WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WBNB pair

Presyo USD
$0.001771
Presyo
0.051998 WBNB
TVL
$266.56
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e
GREEN:
0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GREEN:
75,212.13
Pinagsama WBNB:
$0.1503

GREEN/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng GREEN token sa DEX PancakeSwap ay $0.001771. Ang presyo ng GREEN ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.44. Ang kontrata ng GREEN token ay 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 na may market cap na $1,122.52. Ang kontrata ng liquidity pool ay 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e na may kabuuang halaga na naka-lock (TVL) na $266.56. Ang GREEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WBNB na may kontrata na address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e ay $266.56.

Ang kabuuang transaksyon ng GREEN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GREEN/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WBNB ay 0.000001998, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.001771 ngayon.

GREEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20254:43:47 PMbuy$0.3443$0.0017710.00038830.051998194.32
0x113...94CB
0xd4...4423
11/19/20254:08:36 AMsell$0.09657$0.0018430.00010390.05198452.37
0x113...94CB
0x76...01f9
11/15/202510:16:15 AMsell$0.07937$0.0018450.000085460.05198743.01
0x8AD...E63E
0x75...4f4f
11/14/202510:10:35 PMbuy$0.06594$0.0018440.000071380.05199735.74
0x7d1...61AD
0x04...b150
11/14/20256:22:21 AMbuy$0.1943$0.0018190.00021280.051993106.77
0x150...8864
0xf7...976d
11/11/202512:36:16 AMbuy$0.09123$0.0019650.000092350.05198946.42
0x961...3118
0x74...3ac4
11/09/20255:53:53 PMbuy$0.1265$0.001980.00012690.05198663.89
0x150...8864
0xf2...f869
11/08/20258:56:34 AMsell$0.2294$0.0019710.00023010.051977116.34
0x58f...193c
0xf6...ab0b
11/06/202510:15:56 PMsell$0.1298$0.0018920.00013590.05198268.57
0x3D6...0aBe
0x5f...2eb8
11/05/20253:56:49 AMsell$0.2383$0.0018830.00025160.051987126.57
0x3D6...0aBe
0x96...cc7d
11/04/202510:49:56 PMsell$0.02689$0.0018580.000028810.05199114.47
0xb5c...4444
0xd1...f3a4
11/04/20256:40:31 PMbuy$0.3702$0.0018290.0004040.051996202.38
0x1Bb...F139
0x96...7eee
11/04/20256:02:04 AMbuy$0.3907$0.0018930.00040990.051986206.36
0xFEE...0ba9
0xbb...71bf
11/03/20256:48:56 PMbuy$0.2224$0.001980.0002220.051977112.29
0x3D6...0aBe
0xae...e6da
11/03/20254:31:50 AMbuy$0.3372$0.0020450.00032470.05197164.83
0x695...F122
0xa4...12d9
10/30/20258:24:53 AMsell$0.01167$0.0021770.000010490.0519565.36
0x1Bb...F139
0x0a...e6ad
10/29/202511:29:46 PMsell$0.1104$0.002170.000099580.05195750.86
0x113...94CB
0xb0...b61a
10/29/20252:19:19 AMsell$0.05607$0.002160.000050850.05195925.95
0x113...94CB
0x20...3e6b
10/29/20251:54:16 AMsell$0.1096$0.0021740.00009890.05196150.42
0x3D6...0aBe
0x52...88fa
10/28/20259:30:58 PMbuy$0.3216$0.0021530.00029410.051968149.37
0x113...94CB
0xd9...c624