WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WBNB pair

Presyo USD
$0.001306
Presyo
0.051985 WBNB
TVL
$197.02
MKT CAP
$827.78
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e
GREEN:
0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GREEN:
75,579.1
Pinagsama WBNB:
$0.1496

GREEN/WBNB price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng GREEN token sa DEX PancakeSwap ay $0.001306. Ang presyo ng GREEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GREEN token ay 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 na may market cap na $827.78. Ang kontrata ng liquidity pool ay 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e na may kabuuang halaga na naka-lock (TVL) na $197.02. Ang GREEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WBNB na may kontrata na address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e ay $197.02.

Ang kabuuang transaksyon ng GREEN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GREEN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WBNB ay 0.000001985, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.001306 ngayon.

GREEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20266:36:06 PMbuy$0.001998$0.0013060.0530360.0519851.52
0x587...48cB
0x95...efc8
03/04/20262:55:47 PMbuy$0.05986$0.0012930.000091840.05198346.29
0x113...94CB
0x1f...9bd9
03/04/20269:19:33 AMsell$0.2281$0.001290.00034970.051977176.88
0x113...94CB
0xcd...b0ae
03/03/202611:31:16 PMsell$0.06$0.0012560.000094710.05198347.75
0x7AF...195b
0xee...5616
03/03/202610:38:10 AMbuy$0.00596$0.0012430.0595570.0519944.79
0x7a8...F299
0x73...8340
03/03/202610:38:10 AMbuy$0.0996$0.0012420.00015970.05199280.17
0x58f...193c
0xb0...3931
03/03/20266:41:56 AMbuy$0.07114$0.0012570.00011250.05198856.59
0x8AD...E63E
0x39...faae
03/02/20269:24:01 PMbuy$0.05748$0.001260.000090570.05198545.61
0x113...94CB
0x62...727a
03/02/20263:29:09 PMsell$0.2832$0.0012790.00043860.05198221.44
0x3D6...0aBe
0xe5...4bc9
02/28/20269:15:37 PMsell$0.1684$0.0012250.00027340.05199137.42
0x3D6...0aBe
0x7a...df3b
02/28/20267:10:38 AMbuy$0.2047$0.001190.00034360.051999171.9
0x7d1...61AD
0x7b...1e70
02/25/202610:16:19 PMsell$0.1449$0.0012640.00022780.051987114.64
0x8AD...E63E
0xbb...c067
02/25/20261:36:13 PMsell$0.1782$0.0012230.00029060.051994145.71
0x58f...193c
0xa8...1255
02/24/202611:14:50 PMbuy$0.06977$0.0011730.00011930.05200659.44
0x150...8864
0x8b...7fea
02/24/20269:25:14 AMbuy$0.06994$0.001180.00011860.05200359.23
0x113...94CB
0xa6...d607
02/23/202610:44:24 AMsell$0.1123$0.0012120.00018480.05199492.67
0x1Bb...F139
0x34...1dc2
02/23/20261:39:38 AMbuy$0.2194$0.0011840.00037090.052002185.27
0x1Bb...F139
0x55...6a7d
02/22/20263:45:34 PMbuy$0.0852$0.001230.00013810.05199569.21
0x1Bb...F139
0xc5...06e8
02/21/20261:26:52 PMsell$0.06882$0.0012520.00010910.05198454.97
0x3D6...0aBe
0xa7...3521
02/20/20269:40:08 PMsell$0.04503$0.0012480.000071690.05198736.07
0x3D6...0aBe
0x07...60a2