WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WBNB pair

Presyo USD
$0.001238
Presyo
0.051982 WBNB
TVL
$186.95
MKT CAP
$784.5
5m
0%
1h
0%
4h
0%
24h
-5.55%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e
GREEN:
0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GREEN:
75,586.28
Pinagsama WBNB:
$0.1496

GREEN/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng GREEN token sa DEX PancakeSwap ay $0.001238. Ang presyo ng GREEN ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.57. Ang kontrata ng GREEN token ay 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 na may market cap na $784.50. Ang kontrata ng liquidity pool ay 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e na may kabuuang halaga na naka-lock (TVL) na $186.96. Ang GREEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WBNB na may kontrata na address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e ay $186.96.

Ang kabuuang transaksyon ng GREEN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GREEN/WBNB pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WBNB ay 0.000001982, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.001238 ngayon.

GREEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20264:38:11 PMbuy$0.1117$0.0012380.00017890.05198290.25
0xB5C...145b
0x06...74d7
06/03/20264:38:09 PMbuy$0.1853$0.0012340.00029680.051976150.18
0x3D6...0aBe
0xd1...562a
06/02/202611:11:20 PMbuy$0.1621$0.001280.00024920.051969126.57
0x3D6...0aBe
0x89...09f5
06/02/20264:46:06 PMbuy$0.1105$0.0013110.00016550.05196384.29
0x150...8864
0x35...a1cb
06/02/202611:16:08 AMbuy$0.06788$0.0013250.00010030.0519651.2
0x3D6...0aBe
0x7b...d975
06/01/20268:42:12 PMsell$0.0979$0.0013630.000140.05195171.78
0xC3f...FD1d
0xab...e671
06/01/20262:42:56 PMbuy$0.2053$0.0013280.00030270.051958154.53
0x58f...193c
0xa7...e284
06/01/202611:17:20 AMsell$0.1046$0.0013720.00014840.05194776.25
0x1Bb...F139
0xe6...70b0
06/01/20268:39:01 AMbuy$0.1136$0.0013460.00016510.05195684.39
0x7d1...61AD
0x82...b430
06/01/20264:39:38 AMbuy$0.1098$0.0013640.00015720.05195280.52
0xC3f...FD1d
0x59...055b
05/31/20266:34:11 PMbuy$0.04702$0.0013860.000066130.05194933.92
0x58f...193c
0x03...d928
05/31/20263:07:06 AMsell$0.2068$0.0014330.00028020.051942144.28
0x150...8864
0x6b...1f5d
05/30/20268:43:53 PMsell$0.1166$0.0014010.0001620.05194883.19
0x7d1...61AD
0xcc...0167
05/30/20264:20:38 PMsell$0.2861$0.001370.00040830.051955208.76
0x150...8864
0x9a...665c
05/30/202610:14:30 AMsell$0.08997$0.0013220.00013350.05196268.03
0x3D6...0aBe
0x9d...3430
05/30/20266:32:08 AMsell$0.1366$0.0013080.00020530.051967104.38
0x1Bb...F139
0xda...7757
05/30/20262:27:17 AMsell$0.1303$0.001290.00019920.051972101
0xC3f...FD1d
0xca...7769
05/28/20264:44:59 AMbuy$0.138$0.0012620.00021660.051982109.27
0x3D6...0aBe
0x6b...f38f
05/26/20268:25:29 AMbuy$0.03249$0.00130.000049420.05197824.97
0x58f...193c
0x96...a885
05/25/20266:54:08 PMbuy$0.01307$0.001310.000019730.0519789.97
0x150...8864
0x24...50e9