WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WBNB pair

Presyo USD
$0.002177
Presyo
0.051956 WBNB
TVL
$331.38
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e
GREEN:
0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GREEN:
75,923.82
Pinagsama WBNB:
$0.1488

GREEN/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng GREEN token sa DEX PancakeSwap ay $0.002177. Ang presyo ng GREEN ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng GREEN token ay 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 na may market cap na $1,379.19. Ang kontrata ng liquidity pool ay 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e na may kabuuang halaga na naka-lock (TVL) na $331.39. Ang GREEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WBNB na may kontrata na address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e ay $331.39.

Ang kabuuang transaksyon ng GREEN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GREEN/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WBNB ay 0.000001956, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.002177 ngayon.

GREEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20258:24:53 AMsell$0.01167$0.0021770.000010490.0519565.36
0x1Bb...F139
0x0a...e6ad
10/29/202511:29:46 PMsell$0.1104$0.002170.000099580.05195750.86
0x113...94CB
0xb0...b61a
10/29/20252:19:19 AMsell$0.05607$0.002160.000050850.05195925.95
0x113...94CB
0x20...3e6b
10/29/20251:54:16 AMsell$0.1096$0.0021740.00009890.05196150.42
0x3D6...0aBe
0x52...88fa
10/28/20259:30:58 PMbuy$0.3216$0.0021530.00029410.051968149.37
0x113...94CB
0xd9...c624
10/23/202510:00:31 PMsell$0.1027$0.0021770.000092320.05195647.18
0x8AD...E63E
0xf3...7465
10/23/20258:54:54 AMsell$0.3296$0.0021830.0002960.051961150.94
0x113...94CB
0x22...99ee
10/21/20259:34:37 AMbuy$0.2542$0.0021010.00023860.051972120.98
0x1Bb...F139
0xf3...e4fe
10/21/20251:25:08 AMbuy$0.1689$0.0021530.00015430.05196678.46
0x113...94CB
0x7f...b351
10/20/20255:43:09 AMsell$0.2408$0.0022050.00021380.051957109.22
0x3D6...0aBe
0xa4...3e49
10/19/202512:24:42 AMbuy$0.1647$0.0021410.00015140.05196876.94
0x3D6...0aBe
0xf1...2be0
10/18/20257:30:54 AMsell$0.4178$0.0021880.00037450.051961190.92
0x8AD...E63E
0xa2...3440
10/17/20258:12:51 AMbuy$0.5559$0.0020360.00053750.051969272.94
0x97B...3328
0x6b...24bc
10/17/20256:51:55 AMbuy$0.5321$0.0021560.00048260.051955246.77
0x7C2...7b1B
0x46...d3e3
10/16/20251:24:53 AMbuy$0.3323$0.0022860.00028280.051945145.34
0x7d1...61AD
0x4a...3ec9
10/16/202512:58:42 AMbuy$0.3625$0.0022670.00030980.051938159.85
0x695...F122
0x12...6c89
10/16/202512:58:05 AMbuy$0.9718$0.0022380.00083470.051923434.06
0x2d0...7a73
0x14...1d22
10/16/202512:58:05 AMsell$3.07$0.0022550.0026440.0519371,365.29
0x6A5...BE0c
0xf4...0cc9
10/14/20256:35:36 AMbuy$0.5228$0.0023620.00043730.051976221.3
0x761...b419
0x9c...e56e
10/13/202510:20:04 PMbuy$0.1656$0.0025130.00012970.05196865.91
0x1Bb...F139
0x1d...905e