WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WBNB pair

Presyo USD
$0.00119
Presyo
0.052018 WBNB
TVL
$178.4
MKT CAP
$753.92
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e
GREEN:
0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GREEN:
74,787
Pinagsama WBNB:
$0.1513

GREEN/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng GREEN token sa DEX PancakeSwap ay $0.00119. Ang presyo ng GREEN ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.09. Ang kontrata ng GREEN token ay 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 na may market cap na $753.92. Ang kontrata ng liquidity pool ay 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e na may kabuuang halaga na naka-lock (TVL) na $178.40. Ang GREEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WBNB na may kontrata na address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e ay $178.40.

Ang kabuuang transaksyon ng GREEN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GREEN/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WBNB ay 0.000002018, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.00119 ngayon.

GREEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20269:34:40 PMsell$0.02428$0.001190.000041190.05201820.4
0xc5A...4099
0xc5...fd7c
08/02/20268:54:43 PMsell$0.06838$0.001190.0001160.0520257.44
0x5Bf...3fd5
0x9a...9ebf
07/31/20266:31:25 PMsell$0.04661$0.0011890.000079270.05202339.18
0xB85...68E6
0xed...3019
07/30/20267:50:10 PMsell$0.09122$0.0012040.00015340.05202675.7
0x169...1A5b
0x7e...9d2f
07/30/202612:39:15 PMsell$0.1754$0.0011940.00029860.052032146.92
0x8f5...10CA
0x6c...eb38
07/28/20265:49:11 PMbuy$0.5565$0.0011560.0009790.052033481.46
0xC49...2088
0x2c...3203
07/28/202611:34:48 AMsell$0.06687$0.0011390.00011810.05201158.7
0x8f5...10CA
0x25...1f3d
07/24/20265:18:28 PMbuy$0.1186$0.0011330.00021150.05202104.7
0x8f5...10CA
0xb2...9bfb
07/21/202610:08:30 AMsell$0.0695$0.0011630.000120.05200959.73
0xd26...6406
0x39...439d
07/17/20267:20:20 PMbuy$0.01323$0.0011430.000023370.0520211.56
0xd26...6406
0xf6...6da5
07/17/20268:58:18 AMbuy$0.07501$0.001140.00013280.05201865.79
0xA85...941D
0x29...a8b3
07/16/202611:46:33 PMbuy$0.05181$0.0011540.000090480.05201544.88
0xd26...6406
0x81...9300
07/14/20264:03:59 PMsell$0.06102$0.0011670.00010480.05200552.26
0x695...F122
0xce...0bd7
07/13/20263:54:25 AMbuy$0.07565$0.0011460.0001330.05201566.01
0xe09...5268
0x49...ce0d
07/12/20262:37:40 PMsell$0.03367$0.0011640.000057960.05200428.91
0xd0E...3042
0xf1...98bc
07/12/20261:29:19 AMbuy$0.03807$0.0011540.000066450.05201432.98
0x94a...3886
0x30...2270
07/11/202612:40:22 PMsell$0.04195$0.001160.000072440.05200436.13
0x695...F122
0xb9...a09f
07/09/20267:23:39 AMsell$0.07$0.0011510.0001220.05200760.79
0xd26...6406
0xf5...a413
07/09/20263:47:15 AMsell$0.0177$0.001140.000031180.05200915.51
0xd0E...3042
0x74...a177
07/08/20269:48:49 AMbuy$0.09078$0.0011340.00016140.05201780
0x8f5...10CA
0xdc...9397