WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WBNB pair

Presyo USD
$0.001101
Presyo
0.051991 WBNB
TVL
$165.54
MKT CAP
$696.51
5m
0%
1h
0%
4h
0.48%
24h
-0.36%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e
GREEN:
0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GREEN:
75,285.68
Pinagsama WBNB:
$0.1496

GREEN/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng GREEN token sa DEX PancakeSwap ay $0.001101. Ang presyo ng GREEN ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.12. Ang kontrata ng GREEN token ay 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 na may market cap na $696.51. Ang kontrata ng liquidity pool ay 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e na may kabuuang halaga na naka-lock (TVL) na $165.55. Ang GREEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WBNB na may kontrata na address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e ay $165.55.

Ang kabuuang transaksyon ng GREEN/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GREEN/WBNB pool ay may trading volume na $3.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WBNB ay 0.000001991, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.001101 ngayon.

GREEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20246:45:34 PMbuy$0.05586$0.0011010.0001010.05199150.72
0xaDD...1fEb
0x27...47c3
11/04/20246:09:34 PMbuy$0.03669$0.0010960.000066570.05198933.47
0x233...e9CC
0x77...5168
11/04/20242:20:01 PMbuy$0.01831$0.0011110.000032760.05198716.48
0xE6a...4137
0x43...185c
11/04/20242:18:58 PMbuy$0.03157$0.001110.000056460.05198628.42
0xE6a...4137
0xf1...73d8
11/04/20242:17:55 PMbuy$0.02799$0.0011110.000050.05198525.18
0x50A...5aF0
0x25...7ecf
11/04/20242:14:19 PMbuy$0.3642$0.0011050.0006510.051975329.53
0x32E...f648
0x09...f29f
11/04/20242:14:19 PMbuy$0.607$0.0010920.0010850.051952555.64
0x36f...9f55
0x71...9d60
11/04/20242:14:01 PMsell$1.97$0.0011050.0035320.0519751,788.65
0x18F...75f0
0xe3...cd8c
11/03/20244:50:04 PMbuy$0.1048$0.0011240.00018950.05203293.25
0x5d7...5d3B
0x8f...4bf8
11/02/20242:30:45 PMbuy$0.0618$0.0011460.00010930.05202853.9
0x302...5A49
0x04...9b39
10/31/202410:36:41 PMbuy$0.06029$0.0011640.00010480.05202551.78
0x2aC...0729
0xd8...3b56
10/30/202410:07:44 PMbuy$0.0382$0.0012050.000063970.05201831.68
0x94a...af25
0xd9...a0eb
10/30/20249:51:01 AMbuy$0.03087$0.0012130.000051330.05201725.44
0xD37...7C49
0xa2...41c8
10/29/20249:15:42 AMsell$0.03282$0.0012150.000054160.05200627
0xcff...B722
0xfe...0c83
10/29/20242:19:08 AMsell$0.07838$0.0012170.00012930.05200864.4
0xD54...DfD3
0x41...9baa
10/28/202410:59:19 AMsell$0.05408$0.0011940.00009110.05201145.29
0xD37...7C49
0xe7...c8b8
10/25/20246:13:57 AMsell$0.02582$0.0011910.000043630.05201321.67
0x5d7...5d3B
0xf5...f055
10/24/20244:20:32 AMsell$0.06477$0.001190.00010960.05201554.4
0x94a...af25
0x17...b6f9
10/23/20249:40:51 AMbuy$0.1186$0.0011790.00020360.052024100.62
0xd2D...dA3F
0x03...2047
10/21/20242:31:26 AMbuy$0.0245$0.001220.000040570.0520220.07
0x6c9...0ab0
0x34...14e0