WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WBNB pair

Presyo USD
$0.001496
Presyo
0.052239 WBNB
TVL
$212.35
MKT CAP
$946.07
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e
GREEN:
0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GREEN:
71,096.88
Pinagsama WBNB:
$0.1589

GREEN/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng GREEN token sa DEX PancakeSwap ay $0.001496. Ang presyo ng GREEN ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng GREEN token ay 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 na may market cap na $946.07. Ang kontrata ng liquidity pool ay 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e na may kabuuang halaga na naka-lock (TVL) na $212.35. Ang GREEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WBNB na may kontrata na address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e ay $212.35.

Ang kabuuang transaksyon ng GREEN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GREEN/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WBNB ay 0.000002239, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.001496 ngayon.

GREEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20259:52:36 PMbuy$0.04063$0.0014960.000060810.05223927.15
0x168...e974
0xf4...e8a6
07/09/20255:06:06 PMbuy$0.02129$0.0014810.000032170.05223814.37
0x3D6...0aBe
0x1f...9e31
07/08/20255:48:40 PMbuy$0.03963$0.0014760.000060050.05223726.84
0xc5F...30aE
0xd7...65fd
07/07/20252:59:14 PMsell$0.03099$0.0014710.000046890.05222521.06
0x1Bb...F139
0x4d...a6fb
07/04/202511:54:41 AMsell$0.01887$0.0014660.000028660.05222612.87
0xb9a...4425
0x55...18dc
07/04/20256:47:20 AMsell$0.01662$0.0014680.000025210.05222711.31
0xD37...7C49
0x17...4733
07/02/202510:06:40 PMbuy$0.03833$0.0014850.000057770.05223825.81
0x150...8864
0x29...f109
06/28/20253:19:17 PMbuy$0.01185$0.001450.00001830.0522398.17
0x39A...0d14
0x60...7685
06/28/202512:25:29 PMbuy$0.01037$0.0014510.000016010.0522397.15
0xD37...7C49
0x82...eb69
06/27/20256:04:34 PMsell$0.03829$0.0014370.000059360.05222826.63
0x8AD...E63E
0xd9...0f5a
06/26/20255:47:35 PMsell$0.0217$0.001440.000033590.05222915.06
0x2aC...0729
0x60...d892
06/25/202511:40:55 PMsell$0.00007064$0.0014410.0610930.052230.04902
0xd9d...33D1
0x25...c2f8
06/25/202511:39:03 PMsell$0.00835$0.0014410.000012920.052235.79
0x8AD...E63E
0x0d...e30f
06/25/20257:11:35 AMsell$0.03239$0.001440.000050170.05223122.48
0xC3a...8e1f
0x58...454d
06/24/20257:10:07 PMsell$0.072528$0.0014370.01039260.0522320.00001759
0x38a...a96a
0x83...7e83
06/24/20257:09:59 PMsell$0.009151$0.0014370.000014210.0522326.36
0xd9d...33D1
0x87...3be8
06/24/20257:10:04 PMsell$0.0009687$0.0014370.0515040.0522320.6739
0xd9d...33D1
0x59...b054
06/24/20257:27:22 AMsell$0.00002298$0.0014320.0735830.0522320.01605
0x38a...a96a
0x8e...9980
06/24/20257:25:34 AMsell$0.053257$0.0014320.0850780.0522320.002274
0x38a...a96a
0x09...c1d7
06/24/20257:24:28 AMsell$0.00001961$0.0014320.0730570.0522320.01369
0xd9d...33D1
0x91...b857