WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WBNB pair

Presyo USD
$0.001453
Presyo
0.051938 WBNB
TVL
$222.17
MKT CAP
$920.97
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e
GREEN:
0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GREEN:
76,394.99
Pinagsama WBNB:
$0.1481

GREEN/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng GREEN token sa DEX PancakeSwap ay $0.001453. Ang presyo ng GREEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GREEN token ay 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 na may market cap na $920.97. Ang kontrata ng liquidity pool ay 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e na may kabuuang halaga na naka-lock (TVL) na $222.17. Ang GREEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WBNB na may kontrata na address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e ay $222.17.

Ang kabuuang transaksyon ng GREEN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GREEN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WBNB ay 0.000001938, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.001453 ngayon.

GREEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20264:05:53 AMsell$0.2524$0.0014530.00033660.051938173.63
0x8f5...10CA
0x5c...ec23
09/17/202612:39:59 AMsell$0.02722$0.0014130.000037420.05194319.25
0x07C...DDdD
0x59...6663
09/15/202611:45:27 PMsell$0.02986$0.0013860.000041880.05194421.54
0x8f5...10CA
0x92...e2b2
09/14/20264:19:04 AMbuy$0.02644$0.0014120.000036580.05195418.71
0x8f5...10CA
0x23...83a0
09/13/20267:43:12 PMbuy$0.004928$0.0014080.0568330.0519533.49
0x8f5...10CA
0xa7...3abe
09/13/20267:23:24 PMbuy$0.03492$0.0014080.000048430.05195324.79
0xd0E...3042
0x42...cc91
09/09/202610:45:30 PMbuy$0.2658$0.0014070.00036780.051947188.85
0xd0E...3042
0x1d...6526
09/05/20268:51:01 AMsell$0.3192$0.001450.00042690.051938220.2
0x8f5...10CA
0xbd...1a88
09/04/20266:10:03 AMsell$0.1137$0.001410.00015680.05194680.6
0xd0E...3042
0xfe...1892
09/03/20261:07:07 PMsell$0.1477$0.0013910.00020710.051951106.17
0xd0E...3042
0xde...3803
09/02/20269:04:11 AMbuy$0.02367$0.0013440.000034570.05196317.61
0xC09...43FC
0x36...627f
09/02/20267:10:59 AMsell$0.2172$0.0013470.00031550.051957161.23
0xA2E...189E
0x81...a80f
09/01/20267:24:09 PMbuy$0.1231$0.001340.00018080.05196891.87
0xd0E...3042
0xc7...ef0c
08/30/202612:40:16 PMbuy$0.04959$0.0013630.000071490.05196536.37
0x8f5...10CA
0x81...f3d9
08/28/20267:15:22 PMbuy$0.1046$0.0013480.00015230.05196277.65
0x8f5...10CA
0xe4...3cd1
08/25/20264:28:14 AMsell$0.185$0.0013970.00025870.051954132.4
0x8f5...10CA
0x7e...aacc
08/24/20267:18:02 PMbuy$0.09432$0.0013790.00013430.05196568.36
0x3B8...4B44
0xb1...6e72
08/22/20262:51:59 AMsell$0.2907$0.0013930.00040870.051959208.63
0xE79...1a26
0x40...84db
08/21/202611:25:03 AMsell$0.138$0.0013270.00020460.051967104.02
0xA2E...189E
0x40...3d08
08/20/202611:43:42 PMsell$0.1533$0.0012990.00023280.051973118.02
0xd0E...3042
0xa4...8316