WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WBNB pair

Presyo USD
$0.002036
Presyo
0.05205 WBNB
TVL
$302.61
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e
GREEN:
0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GREEN:
74,199.29
Pinagsama WBNB:
$0.1523

GREEN/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GREEN token sa DEX PancakeSwap ay $0.002036. Ang presyo ng GREEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.20. Ang kontrata ng GREEN token ay 0xa4FB1f591980e6E4eb4661A0D96df19A13D21aA7 na may market cap na $1,291.83. Ang kontrata ng liquidity pool ay 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e na may kabuuang halaga na naka-lock (TVL) na $302.61. Ang GREEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WBNB na may kontrata na address 0xDbb965A5aa839766fEB610586cE45c9c50f8cC5e ay $302.61.

Ang kabuuang transaksyon ng GREEN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GREEN/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WBNB ay 0.00000205, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.002036 ngayon.

GREEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202510:47:24 AMsell$0.2031$0.0020360.00020450.0520599.74
0x150...8864
0x5b...f6ea
09/16/20257:59:11 PMsell$0.2885$0.0019620.00030250.052057147.06
0x7d1...61AD
0x54...1115
09/11/20254:12:06 PMbuy$0.1239$0.0018530.00013840.05206966.87
0x3D6...0aBe
0x49...5198
09/11/20254:09:27 PMbuy$0.4983$0.0018440.00055670.05206270.22
0x6c9...0ab0
0xac...ec04
09/11/20254:08:46 PMsell$1.76$0.0018520.0019720.052069953.11
0xC6b...6854
0x22...be62
09/10/202510:39:40 PMsell$0.1132$0.0018720.00012680.05209760.48
0x8AD...E63E
0x69...bfa8
09/09/20258:45:04 AMsell$0.1183$0.0018550.0001340.05210163.77
0xe09...5268
0xa2...43bb
09/06/20254:18:35 PMsell$0.09566$0.0018110.00011110.05210452.81
0x7d1...61AD
0x3c...4299
09/04/202512:56:58 PMbuy$0.1$0.0017940.00011790.05211555.76
0x1Bb...F139
0x7d...7443
09/04/202510:17:58 AMbuy$0.1696$0.0017880.00020010.0521194.84
0x7d1...61AD
0xe7...3ea0
09/04/202510:16:31 AMbuy$0.2839$0.0017820.0003350.052103159.3
0x961...3118
0x5e...25ce
09/04/202510:16:28 AMbuy$0.3798$0.0017730.00044830.052092214.22
0x2d0...cE93
0xf5...1f54
09/04/202510:16:27 AMbuy$1.27$0.001750.0015090.052066730.38
0x761...b419
0xd8...61a1
09/04/202510:16:27 AMsell$4.25$0.0017810.0050170.0521032,385.84
0x705...cdb9
0xca...016e
08/29/20254:17:23 AMsell$0.02759$0.0018980.000031570.05217214.53
0x150...8864
0x31...122d
08/28/20256:56:54 AMsell$0.1003$0.001890.00011540.05217453.09
0x7d1...61AD
0xd6...6715
08/24/20254:15:14 PMbuy$0.05416$0.0018960.000062440.05218628.55
0x3D6...0aBe
0x07...807a
08/24/20259:37:57 AMbuy$0.07078$0.00190.000081340.05218437.23
0x3D6...0aBe
0x93...3f93
08/22/202511:44:54 PMsell$0.07876$0.0019550.00008760.05217540.27
0xB5C...71eb
0x32...0ecd
08/21/20255:36:57 PMbuy$0.09506$0.0018350.00011310.05218551.78
0x8AD...E63E
0xad...f808