WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEDY DOG-WBNB pair

Presyo USD
$0.0144248
Presyo
0.0177015 WBNB
TVL
$0.273
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
582
Mga Nagbenta
1K
Dami
611K
Telegram price alerts
Pares:
0x41492de1D2cA168208543eDcF609cfd42395F033
GREEDY DOG:
0xfc6DFA20B1FA64dFF10CeF1e1A85972DA648CeFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GREEDY DOG:
32.13T
Pinagsama WBNB:
$0.0002254

GREEDY DOG/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng GREEDY DOG token sa DEX PancakeSwap ay $0.000000000000004248. Ang presyo ng GREEDY DOG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1727 trades na may dami ng kalakalan na $610,609.79. Ang kontrata ng GREEDY DOG token ay 0xfc6DFA20B1FA64dFF10CeF1e1A85972DA648CeFf na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x41492de1D2cA168208543eDcF609cfd42395F033 na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang GREEDY DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEDY DOG/WBNB na may kontrata na address 0x41492de1D2cA168208543eDcF609cfd42395F033 ay $0.27.

Ang kabuuang transaksyon ng GREEDY DOG/WBNB ay 1727 sa nakaraang 24 na oras, kung saan 582 ang mga buy transactions, at 1145 ang mga sales transactions.

Ang GREEDY DOG/WBNB pool ay may trading volume na $610,609.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEDY DOG sa WBNB ay 0.000000000000000007015, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEDY DOG sa USD ay $0.000000000000004248 ngayon.

GREEDY DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202512:10:30 PMbuy$0.06256$0.01442480.00010330.017701527.12T
0xf71...96FA
0x2b...4223
05/07/202512:10:23 PMbuy$0.06055$0.01412480.00010.0172061267.23T
0x76F...8DdB
0x6b...5244
05/07/202512:10:21 PMsell$72,548.16$0.0164102119.80.0196774326.48T
0x512...a101
0x93...1e27
05/07/202510:56:40 AMbuy$1,432.05$0.0011852.360.0519581.21M
0x613...EaA5
0x5c...7fa3
05/07/202510:55:04 AMbuy$1,341.39$0.001142.210.0518831.18M
0xfdE...0E14
0x8d...2905
05/07/202510:54:14 AMbuy$1,254.91$0.0010982.070.0518141.14M
0x0dA...B4a9
0xba...4564
05/07/202510:54:14 AMbuy$119.27$0.0010770.19690.051779110,717.67
0xcE5...11A9
0x0d...69fb
05/07/202510:51:37 AMbuy$192.54$0.0010680.3180.051764180,252.63
0x0dA...B4a9
0xc8...9365
05/07/202510:51:37 AMsell$338.92$0.0010750.55970.051776315,174.38
0x613...EaA5
0xbc...eee6
05/07/202510:51:37 AMbuy$13.32$0.0010710.0220.05176912,432.71
0xfdE...0E14
0x17...2a4e
05/07/202510:51:37 AMbuy$460.16$0.0010780.760.051781426,542.05
0xcE5...11A9
0x53...d69c
05/07/202510:49:49 AMsell$538.33$0.0010680.88910.051764503,950.55
0xcE5...11A9
0xa7...85ae
05/07/202510:49:49 AMsell$1,168.27$0.0010941.920.0518081.07M
0xfdE...0E14
0xe9...7020
05/07/202510:49:49 AMbuy$10.29$0.0011180.0170.0518479,200.35
0x613...EaA5
0x58...1936
05/07/202510:49:49 AMbuy$12.1$0.0010810.020.05178611,192.66
0x0dA...B4a9
0x56...8b97
05/07/202510:47:35 AMbuy$583.66$0.0011090.9640.051832526,194.5
0xfdE...0E14
0xea...f052
05/07/202510:47:25 AMsell$374.23$0.00110.61810.051817340,092.29
0x0dA...B4a9
0x2c...b314
05/07/202510:47:25 AMbuy$13.32$0.0011110.0220.05183611,981.81
0xcE5...11A9
0x2a...ce71
05/07/202510:47:25 AMbuy$902.14$0.0010971.490.051811822,320.99
0x613...EaA5
0x78...3e22
05/07/202510:45:46 AMbuy$574.58$0.0010730.9490.051773535,095.27
0x613...EaA5
0x26...d5cc