Impormasyon tungkol sa GREEDY DOG-WBNB pair
- Pinagsama GREEDY DOG:
- 454.5M
- Pinagsama WBNB:
- $19.12
GREEDY DOG/WBNB price stats sa BNB Chain
Noong Mayo 30, 2025, ang kasalukuyang presyo ng GREEDY DOG token sa DEX PancakeSwap ay $0.00002796. Ang presyo ng GREEDY DOG ay pababa -5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $346.26. Ang kontrata ng GREEDY DOG token ay 0xEF5858dE7Ad4c5263CCf36d478F6E4eb1D084444 na may market cap na $27,991.85. Ang kontrata ng liquidity pool ay 0x64dfE639d9ae16603E9745AdD0815298E8Dd6EfB na may kabuuang halaga na naka-lock (TVL) na $25,444.84. Ang GREEDY DOG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GREEDY DOG/WBNB ngayon?
Ang kasalukuyang liquidity ng GREEDY DOG/WBNB na may kontrata na address 0x64dfE639d9ae16603E9745AdD0815298E8Dd6EfB ay $25,444.84.
Ilang transaksyon ang mayroon sa GREEDY DOG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GREEDY DOG/WBNB ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa GREEDY DOG/WBNB pool sa nakaraang 24 na oras?
Ang GREEDY DOG/WBNB pool ay may trading volume na $346.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GREEDY DOG sa WBNB?
Ang exchange rate ng 1 GREEDY DOG sa WBNB ay 0.00000004202, na naitala noong 8:51 PM UTC.
Magkano ang 1 GREEDY DOG sa dolyar?
Ang presyo ng pagpapalit ng 1 GREEDY DOG sa USD ay $0.00002796 ngayon.
GREEDY DOG-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 8:06:51 PM | buy | $46.02 | $0.00002796 | 0.06917 | 0.074202 | 1.65M | 0xdb...ad5a | |
05/30/2025 | 8:00:10 PM | sell | $8.5 | $0.00002773 | 0.01277 | 0.074169 | 306,487.17 | 0xbe...9a11 | |
05/30/2025 | 7:40:00 PM | sell | $9.32 | $0.00002778 | 0.01402 | 0.074174 | 335,825.82 | 0x02...ca97 | |
05/30/2025 | 5:48:01 PM | sell | $81.87 | $0.00002787 | 0.1235 | 0.074205 | 2.94M | 0xd6...7588 | |
05/30/2025 | 5:14:38 PM | buy | $0.663 | $0.0000282 | 0.001 | 0.074253 | 23,511.03 | 0xf8...3ccd | |
05/30/2025 | 4:46:35 PM | sell | $14.72 | $0.00002808 | 0.0222 | 0.074236 | 524,201.04 | 0xd7...b816 | |
05/30/2025 | 1:45:39 PM | sell | $49.08 | $0.00002858 | 0.0731 | 0.074257 | 1.72M | 0xdb...6e6b | |
05/30/2025 | 1:43:20 PM | sell | $0.4998 | $0.00002869 | 0.0007445 | 0.074274 | 17,419.78 | 0xf7...23d6 | |
05/30/2025 | 1:19:00 PM | sell | $38.43 | $0.00002877 | 0.05726 | 0.074287 | 1.34M | 0x26...5780 | |
05/30/2025 | 11:06:09 AM | sell | $3.93 | $0.00002882 | 0.00587 | 0.074301 | 136,490.36 | 0x1d...607a | |
05/30/2025 | 9:46:43 AM | sell | $39.33 | $0.00002883 | 0.05886 | 0.074315 | 1.36M | 0x45...5a01 | |
05/30/2025 | 8:41:23 AM | sell | $2.4 | $0.00002895 | 0.003599 | 0.074329 | 83,133.42 | 0xc4...e743 | |
05/30/2025 | 8:22:59 AM | sell | $1.02 | $0.00002894 | 0.001527 | 0.074328 | 35,293.66 | 0x41...03d0 | |
05/30/2025 | 7:18:18 AM | sell | $9.87 | $0.00002903 | 0.01473 | 0.074334 | 339,965.35 | 0xbd...6f9e | |
05/30/2025 | 7:18:06 AM | buy | $6.17 | $0.00002918 | 0.00921 | 0.074357 | 211,384.28 | 0x08...83c5 | |
05/30/2025 | 6:41:30 AM | sell | $2.81 | $0.00002915 | 0.004191 | 0.074334 | 96,698.79 | 0xc9...31e3 | |
05/30/2025 | 4:14:38 AM | sell | $3.01 | $0.00002919 | 0.004477 | 0.074336 | 103,266.91 | 0xf1...53ff | |
05/30/2025 | 2:57:41 AM | sell | $26.52 | $0.00002924 | 0.03942 | 0.074346 | 907,126.29 | 0x6a...d385 | |
05/30/2025 | 12:16:00 AM | buy | $2.02 | $0.0000296 | 0.003 | 0.074376 | 68,554.12 | 0x2f...ccb0 | |
05/29/2025 | 7:25:39 PM | buy | $9.92 | $0.00002954 | 0.01468 | 0.074372 | 335,825.82 | 0x5a...e254 |