WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEDY DOG-WBNB pair

Presyo USD
$0.0004018
Presyo
0.0667 WBNB
TVL
$82,527.91
MKT CAP
$401.7K
5m
-2.05%
1h
8.82%
4h
-34.79%
24h
-51.26%
Ibahagi
TXNS
18K
Mga Bumili
8K
Mga Nagbenta
10K
Dami
3M
Telegram price alerts
Pares:
0x64dfE639d9ae16603E9745AdD0815298E8Dd6EfB
GREEDY DOG:
0xEF5858dE7Ad4c5263CCf36d478F6E4eb1D084444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GREEDY DOG:
102.71M
Pinagsama WBNB:
$68.79

GREEDY DOG/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng GREEDY DOG token sa DEX PancakeSwap ay $0.0004018. Ang presyo ng GREEDY DOG ay pababa -51.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18396 trades na may dami ng kalakalan na $3,251,318.10. Ang kontrata ng GREEDY DOG token ay 0xEF5858dE7Ad4c5263CCf36d478F6E4eb1D084444 na may market cap na $401,738.57. Ang kontrata ng liquidity pool ay 0x64dfE639d9ae16603E9745AdD0815298E8Dd6EfB na may kabuuang halaga na naka-lock (TVL) na $82,527.91. Ang GREEDY DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEDY DOG/WBNB na may kontrata na address 0x64dfE639d9ae16603E9745AdD0815298E8Dd6EfB ay $82,527.91.

Ang kabuuang transaksyon ng GREEDY DOG/WBNB ay 18396 sa nakaraang 24 na oras, kung saan 8475 ang mga buy transactions, at 9921 ang mga sales transactions.

Ang GREEDY DOG/WBNB pool ay may trading volume na $3,251,318.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEDY DOG sa WBNB ay 0.00000067, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEDY DOG sa USD ay $0.0004018 ngayon.

GREEDY DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20256:09:50 PMbuy$89.96$0.00040180.150.0667223,871.98
0x197...92b4
0x30...dbed
05/07/20256:07:44 PMbuy$49.71$0.00040050.082890.066677124,137.96
0x1cf...081C
0xa2...671c
05/07/20256:07:32 PMbuy$14.22$0.00039980.023710.06666735,565.51
0xbD4...8fd1
0x21...50b8
05/07/20256:05:24 PMbuy$17.09$0.00039950.02850.06666242,786.77
0x251...F241
0xb6...783a
05/07/20256:05:23 PMsell$131.86$0.00039850.21980.066644330,906.79
0xA3e...c3cE
0xd9...42a6
05/07/20256:05:21 PMsell$132.67$0.00040090.22120.066684330,906.79
0xe8F...dD74
0x29...58c1
05/07/20256:05:21 PMbuy$17.29$0.00040180.028830.06669943,039.64
0xd42...be14
0x7b...13be
05/07/20256:04:53 PMsell$124.7$0.00040260.20790.066713309,689.9
0xf22...cE87
0xf5...760f
05/07/20256:04:53 PMsell$125.46$0.00040510.20910.066754309,689.9
0xdFc...9d9d
0x99...7a65
05/07/20256:04:53 PMbuy$7.13$0.00040840.011890.0668117,471.26
0xCFB...8759
0xfc...8dc6
05/07/20256:04:54 PMbuy$32.44$0.00040390.05410.06673480,334.55
0x8Fc...BdFc
0xf3...b29a
05/07/20256:04:50 PMsell$99.3$0.00040730.16550.066791243,794.83
0x7Dd...3e28
0x9e...42da
05/07/20256:03:53 PMbuy$4.98$0.00041020.0083030.0668412,138.99
0xDaE...CF95
0xea...8cdb
05/07/20256:03:05 PMsell$2.4$0.00040820.0040110.0668065,894.24
0x0E4...41B3
0x26...541e
05/07/20256:02:57 PMsell$88.43$0.00040880.14740.066817216,276.57
0x197...92b4
0x5a...1370
05/07/20256:02:57 PMbuy$11.99$0.00041010.020.06683829,245.26
0xD1A...99D5
0xaa...759a
05/07/20256:02:53 PMsell$118.53$0.00041070.19760.066847288,603.42
0xc51...9672
0x99...0f87
05/07/20256:02:51 PMsell$119.26$0.00041320.19880.06689288,603.42
0x7Dd...3e28
0x71...d28b
05/07/20256:00:17 PMbuy$4.08$0.00041640.0068180.0669439,819.43
0xdc1...8b33
0xec...0c03
05/07/20255:57:26 PMbuy$89.96$0.00041420.14990.066905217,206.4
0x7Dd...3e28
0x2c...2d1a