WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREAT-WBNB pair

Presyo USD
$0.063119
Presyo
0.09345 WBNB
TVL
$0.2171
MKT CAP
$2.03
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
628
Mga Bumili
359
Mga Nagbenta
269
Dami
137K
Telegram price alerts
Pares:
0x87ba94352beec31F2dC2c5510bB9310457A0CEE6
GREAT:
0x3217E78641E6B0675b946E104716784dE7f45E7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GREAT:
347,982.19
Pinagsama WBNB:
$0.00012

GREAT/WBNB price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng GREAT token sa DEX PancakeSwap ay $0.0000003119. Ang presyo ng GREAT ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $137,102.34. Ang kontrata ng GREAT token ay 0x3217E78641E6B0675b946E104716784dE7f45E7f na may market cap na $2.03. Ang kontrata ng liquidity pool ay 0x87ba94352beec31F2dC2c5510bB9310457A0CEE6 na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang GREAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREAT/WBNB na may kontrata na address 0x87ba94352beec31F2dC2c5510bB9310457A0CEE6 ay $0.22.

Ang kabuuang transaksyon ng GREAT/WBNB ay 628 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 269 ang mga sales transactions.

Ang GREAT/WBNB pool ay may trading volume na $137,102.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREAT sa WBNB ay 0.000000000345, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GREAT sa USD ay $0.0000003119 ngayon.

GREAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/20263:13:07 AMbuy$0.03191$0.0631190.000027320.09345102,303.25
0xf71...96FA
0xc3...74a7
01/06/20263:13:05 AMbuy$0.05367$0.0631190.0000160.09345172,056.13
0x6bb...3020
0x4c...6596
01/06/20263:13:05 AMbuy$0.02274$0.0631190.000010.0934572,923.27
0xb4C...2786
0xa1...353e
01/06/20263:13:05 AMbuy$0.02082$0.0631190.0000120.0934566,767.66
0x4EA...C913
0x29...967a
01/06/20263:13:04 AMsell$0.2377$0.06311941.590.09345762,031.51
0x792...407e
0x1d...f665
01/05/20266:42:53 AMbuy$44.23$0.048710.049650.00005467908.15
0x9DE...E3bA
0x67...d635
01/05/20266:42:53 AMsell$3.52$0.048520.0039550.0000544572.62
0x6bb...35ea
0x58...9aab
01/05/20266:42:20 AMsell$92.4$0.048530.10370.000054461,903.96
0x014...6e96
0xe9...91ee
01/05/20266:42:16 AMbuy$105.85$0.048750.11880.000054722,170.92
0xC78...50C4
0x0b...5904
01/05/20266:41:39 AMbuy$105.85$0.048480.11880.000054412,183.36
0x2e7...f87F
0x36...ea3f
01/05/20266:41:06 AMsell$267.51$0.048450.30020.000054375,521.31
0xA17...44f4
0x1e...d61f
01/05/20266:41:02 AMbuy$294.03$0.048650.330.000054616,042.71
0xc44...B070
0x69...005c
01/05/20266:40:29 AMbuy$264.63$0.047920.2970.000053795,521.31
0xA17...44f4
0xd0...4560
01/05/20266:40:02 AMsell$50.8$0.047650.056730.000053211,066.22
0x852...0252
0xe7...b8e7
01/05/20266:39:58 AMbuy$891$0.046790.9950.0000522519,039.65
0x014...6e96
0xda...bb66
01/05/20266:39:27 AMsell$5.06$0.045440.0056520.00005075111.36
0xf7f...Ffc5
0xe6...c22a
01/05/20266:39:23 AMbuy$1,333.78$0.043981.480.0000491230,322.99
0x146...0D6E
0x70...a317
01/05/20266:38:50 AMsell$123.41$0.042290.13780.000047232,917.75
0xA32...63dE
0x57...f138
01/05/20266:38:47 AMbuy$358.18$0.042220.40.000047158,483.41
0xD33...D2cd
0xa3...23df
01/05/20266:38:11 AMbuy$177.3$0.041570.1980.000046424,264.89
0x852...0252
0xb0...9753