WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRDM-WBNB pair

Presyo USD
$0.002039
Presyo
0.053153 WBNB
TVL
$158,317.1
MKT CAP
$2M
5m
0%
1h
1.26%
4h
-3.76%
24h
-4.56%
Ibahagi
TXNS
118
Mga Bumili
51
Mga Nagbenta
67
Dami
24K
Telegram price alerts
Pares:
0x07e7496F86DbEE25ef9B471546a800adcAD7fc8d
GRDM:
0xF625B131336b4544907e160507aa8d8568104444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRDM:
38.75M
Pinagsama WBNB:
$122.38

GRDM/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng GRDM token sa DEX PancakeSwap ay $0.002039. Ang presyo ng GRDM ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $24,164.82. Ang kontrata ng GRDM token ay 0xF625B131336b4544907e160507aa8d8568104444 na may market cap na $2,042,957.59. Ang kontrata ng liquidity pool ay 0x07e7496F86DbEE25ef9B471546a800adcAD7fc8d na may kabuuang halaga na naka-lock (TVL) na $158,317.11. Ang GRDM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRDM/WBNB na may kontrata na address 0x07e7496F86DbEE25ef9B471546a800adcAD7fc8d ay $158,317.11.

Ang kabuuang transaksyon ng GRDM/WBNB ay 118 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 67 ang mga sales transactions.

Ang GRDM/WBNB pool ay may trading volume na $24,164.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRDM sa WBNB ay 0.000003153, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GRDM sa USD ay $0.002039 ngayon.

GRDM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20259:50:51 PMsell$67.93$0.0020390.1050.05315333,310.12
0x032...0342
0xdc...fdf0
06/25/20259:50:49 PMbuy$512.27$0.0020380.7920.053151251,320.86
0x9bf...5058
0x30...244e
06/25/20259:16:31 PMsell$0.9286$0.0020150.0014350.053115460.81
0x3E9...1d2f
0xad...1d6a
06/25/20259:00:39 PMsell$2.41$0.0020140.003730.0531151,197.3
0x962...48f1
0xa9...51cd
06/25/20258:40:01 PMbuy$6.39$0.0020240.00990.0531323,160.3
0x921...01Aa
0x66...2157
06/25/20257:58:28 PMbuy$31.98$0.0020230.04950.05313115,809.25
0x5b9...5860
0x82...1452
06/25/20257:56:43 PMsell$30.07$0.002010.046540.05311214,954.78
0x5b9...5860
0xda...4512
06/25/20257:49:12 PMsell$30.36$0.0020130.046980.05311615,078.35
0xdD2...CCDd
0x32...93fb
06/25/20257:11:01 PMbuy$603.4$0.0019930.93530.05309302,654.35
0x032...0342
0x6f...7898
06/25/20257:11:01 PMbuy$233.08$0.0020150.36130.053123115,666.53
0x165...73Ab
0xc1...85af
06/25/20257:11:00 PMsell$3,007.01$0.0020444.660.0531691.47M
0xD9e...1ec6
0x5e...f1d7
06/25/20256:07:00 PMsell$5.31$0.0021190.0082550.0532912,508.33
0xe8F...750b
0x61...8d89
06/25/20255:24:58 PMbuy$643.94$0.00211810.05329303,909.79
0x460...3984
0xf4...4460
06/25/20255:25:00 PMsell$90.47$0.0021220.14050.05329642,620.9
0x032...0342
0x27...47e0
06/25/20255:15:18 PMsell$52.32$0.0020920.081250.0532525,000.03
0x34b...2F97
0x0e...147c
06/25/20254:16:51 PMbuy$318.78$0.0020960.4950.053255152,050.06
0x39D...09b2
0x7f...7956
06/25/20253:59:39 PMsell$294.81$0.0020860.45760.053238141,323.25
0xebc...b877
0xf3...32ff
06/25/20253:33:13 PMsell$2.01$0.0020960.003120.05325960
0x34b...2F97
0xea...9747
06/25/20252:55:54 PMbuy$117.46$0.0021080.18160.05326255,701.73
0x761...8075
0x54...144c
06/25/20252:54:12 PMsell$796.89$0.0021161.230.053273376,601.84
0xfe7...5edD
0x62...7b13