WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRDEN-USDT pair

Presyo USD
$0.002167
Presyo
0.002167 USDT
TVL
$86,527.04
MKT CAP
$216.7K
5m
0.07%
1h
3.49%
4h
106%
24h
106%
Ibahagi
TXNS
107
Mga Bumili
86
Mga Nagbenta
21
Dami
16K
Telegram price alerts
Pares:
0x91F8A271c241783C1A59e02Db4E01947678940E7
GRDEN:
0x48110E718c9ea337e62BCD8Fee4eA8A17aD42BbC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GRDEN:
19.99M
Pinagsama USDT:
$43,263.52

GRDEN/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng GRDEN token sa DEX PancakeSwap ay $0.002167. Ang presyo ng GRDEN ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $16,183.98. Ang kontrata ng GRDEN token ay 0x48110E718c9ea337e62BCD8Fee4eA8A17aD42BbC na may market cap na $216,723.61. Ang kontrata ng liquidity pool ay 0x91F8A271c241783C1A59e02Db4E01947678940E7 na may kabuuang halaga na naka-lock (TVL) na $86,527.04. Ang GRDEN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRDEN/USDT na may kontrata na address 0x91F8A271c241783C1A59e02Db4E01947678940E7 ay $86,527.04.

Ang kabuuang transaksyon ng GRDEN/USDT ay 107 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GRDEN/USDT pool ay may trading volume na $16,183.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRDEN sa USDT ay 0.002167, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GRDEN sa USD ay $0.002167 ngayon.

GRDEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/20269:34:09 AMbuy$45.86$0.00216745.860.00216721,163.25
0x510...a7b1
0xac...2de4
06/20/20269:32:53 AMsell$28.14$0.00215528.140.00215513,058.86
0x698...89c4
0xdb...6639
06/20/20269:31:32 AMsell$89.48$0.00216189.480.00216141,398.97
0x6a3...C784
0xe5...be3d
06/20/20269:30:07 AMbuy$27.77$0.00217527.770.00217512,766.89
0x2D4...E5d6
0x39...ce5b
06/20/20269:29:00 AMsell$50.8$0.00216550.80.00216523,460.4
0x779...2045
0x42...930c
06/20/20269:27:26 AMbuy$117.56$0.002173117.560.00217354,097.81
0x9e5...3b9a
0x7b...f885
06/20/20269:25:40 AMbuy$48.56$0.00216448.560.00216422,434.59
0xAF0...30E8
0xe4...960e
06/20/20269:23:57 AMbuy$117.14$0.002156117.140.00215654,321.65
0xbA5...62Bb
0x1b...ec84
06/20/20269:22:41 AMbuy$94.81$0.00214694.810.00214644,180.58
0xc5C...Ca32
0xf0...cef2
06/20/20269:20:55 AMbuy$45.26$0.00213945.260.00213921,161.76
0x3C1...0630
0x08...6738
06/20/20269:19:50 AMsell$85.72$0.0021385.720.0021340,241.38
0x510...a7b1
0x87...8e9a
06/20/20269:18:02 AMbuy$33.19$0.00214333.190.00214315,485.48
0x698...89c4
0x0d...ba6b
06/20/20269:15:23 AMbuy$44.69$0.00213944.690.00213920,887.68
0x2D4...E5d6
0xf7...fa96
06/20/20269:13:47 AMbuy$22.23$0.00213622.230.00213610,409.38
0x779...2045
0x3c...d51b
06/20/20269:12:26 AMbuy$103.92$0.00213103.920.0021348,787.79
0x9e5...3b9a
0xb1...bd76
06/20/20269:10:38 AMbuy$32.11$0.00212332.110.00212315,123.01
0xAF0...30E8
0x69...3915
06/20/20269:08:55 AMsell$37.72$0.00211337.720.00211317,851.29
0xbA5...62Bb
0x16...431c
06/20/20269:07:10 AMbuy$95.3$0.0021295.30.0021244,937.67
0xc5C...Ca32
0xab...ae7b
06/20/20269:05:23 AMbuy$22.15$0.00211522.150.00211510,474.81
0x3C1...0630
0xcb...ad07
06/20/20269:00:31 AMbuy$96.9$0.00211496.90.00211445,832.34
0x6a3...C784
0xb7...00b9