WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRBE-USDT pair

Presyo USD
$0.0004551
Presyo
0.0004551 USDT
TVL
$4,184.64
MKT CAP
$456.4K
5m
0%
1h
0%
4h
0%
24h
13.62%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
156
Telegram price alerts
Pares:
0xD58DE89e893361dA9c36efE0048A4975CB1ee7f4
GRBE:
0x5Ca4e7294B14EA5745EE2A688990e0cb68503219
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GRBE:
4.58M
Pinagsama USDT:
$2,092.32

GRBE/USDT price stats sa BNB Chain

Noong Enero 3, 2025, ang kasalukuyang presyo ng GRBE token sa DEX PancakeSwap ay $0.0004551. Ang presyo ng GRBE ay pataas 13.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $155.93. Ang kontrata ng GRBE token ay 0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 na may market cap na $456,384.43. Ang kontrata ng liquidity pool ay 0xD58DE89e893361dA9c36efE0048A4975CB1ee7f4 na may kabuuang halaga na naka-lock (TVL) na $4,184.65. Ang GRBE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRBE/USDT na may kontrata na address 0xD58DE89e893361dA9c36efE0048A4975CB1ee7f4 ay $4,184.65.

Ang kabuuang transaksyon ng GRBE/USDT ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRBE/USDT pool ay may trading volume na $155.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRBE sa USDT ay 0.0004551, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GRBE sa USD ay $0.0004551 ngayon.

GRBE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/02/20251:18:26 PMbuy$10.91$0.000455110.910.000455123,992.29
0x026...313C
0xb2...1a5c
01/02/202512:12:32 PMsell$0.597$0.00045050.5970.00045051,325.05
0x837...65FC
0xeb...f1d1
01/02/202512:09:05 PMsell$7.02$0.00045227.020.000452215,522.71
0xe09...5268
0x7a...d5d8
01/02/202512:08:59 PMbuy$25.32$0.000450525.320.000450556,208.65
0xF68...A9D3
0x54...6d8b
01/02/20256:03:49 AMbuy$50$0.0004343500.0004343115,119.1
0xb93...02cA
0xaf...8274
01/02/20256:01:31 AMbuy$50$0.0004133500.0004133120,974.14
0xb93...02cA
0x89...b21e
01/02/20253:32:55 AMbuy$12.06$0.000400512.060.000400530,112.18
0x65c...8985
0x0b...3d38
12/30/20245:39:58 PMsell$3.85$0.00039693.850.00039699,712.7
0x000...Ca92
0xaa...baee
12/30/20245:39:55 PMbuy$17.6$0.000396117.60.000396144,455.69
0xFB5...8590
0x7b...04e5
12/30/20245:36:31 PMbuy$7.12$0.00039117.120.000391118,223.11
0x185...c421
0xa4...3d41
12/30/20245:16:13 PMbuy$24.83$0.000384624.830.000384664,550.3
0xFB5...8590
0x32...7652
12/30/20245:16:07 PMbuy$21.29$0.000375421.290.000375456,708.57
0xFB5...8590
0xfd...6c6d
12/30/20244:34:01 PMsell$46.73$0.000370846.730.0003708126,038.4
0xFB5...8590
0xb7...dc6c
12/30/20244:34:01 PMbuy$19.84$0.000367319.840.000367354,014.83
0x4D6...86a3
0xba...bba2
12/30/20244:34:01 PMsell$0.9667$0.00038020.96670.00038022,542.03
0x4D6...86a3
0x15...7184
12/30/20244:33:37 PMsell$47.74$0.0003947.740.00039122,426.8
0xB10...8a8A
0xe2...cbca
12/30/20244:32:49 PMbuy$0.9552$0.00040150.95520.00040152,378.86
0x783...33c0
0xfc...c36d
12/30/20244:32:13 PMsell$41.02$0.000401841.020.0004018102,093.5
0xFB5...8590
0xaa...1564
12/30/20244:32:13 PMbuy$14.43$0.000398414.430.000398436,239.38
0xef0...d715
0xd3...dfd7
12/30/20243:56:10 PMsell$23.03$0.000415723.030.000415755,409.97
0xf33...ccAE
0xdc...512a