WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRBE-BUSD pair

Presyo USD
$0.0009395
Presyo
0.0009395 BUSD
TVL
$6,053.55
MKT CAP
$964.8K
5m
0%
1h
0%
4h
0%
24h
-5.91%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
479
Telegram price alerts
Pares:
0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4
GRBE:
0x5Ca4e7294B14EA5745EE2A688990e0cb68503219
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GRBE:
3.14M
Pinagsama BUSD:
$3,026.77

GRBE/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng GRBE token sa DEX PancakeSwap ay $0.0009395. Ang presyo ng GRBE ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $478.89. Ang kontrata ng GRBE token ay 0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 na may market cap na $964,815.65. Ang kontrata ng liquidity pool ay 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 na may kabuuang halaga na naka-lock (TVL) na $6,053.55. Ang GRBE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRBE/BUSD na may kontrata na address 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 ay $6,053.55.

Ang kabuuang transaksyon ng GRBE/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GRBE/BUSD pool ay may trading volume na $478.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRBE sa BUSD ay 0.0009395, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GRBE sa USD ay $0.0009395 ngayon.

GRBE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20244:34:11 AMbuy$86.64$0.000939586.640.000939592,218.83
0xDa7...7503
0x7f...1be8
11/04/20244:34:11 AMsell$93.81$0.000937293.810.0009372100,103.69
0x039...A9c2
0x2b...ea73
11/03/20245:19:22 PMsell$99.25$0.000998899.250.000998899,368.2
0xDa7...7503
0x9e...c87b
11/03/202412:57:06 PMsell$99.22$0.000998599.220.000998599,368.14
0xDa7...7503
0x24...3402
11/03/202412:57:06 PMbuy$99.95$0.00100399.950.00100399,632.31
0x925...7b33
0x84...139f
11/02/202411:03:45 PMsell$99.43$0.000998299.430.000998299,603.66
0xc0f...9344
0x15...c4d8
11/02/202411:03:45 PMbuy$99.95$0.00100399.950.00100399,651.09
0x1bF...49AB
0x13...0fb1
11/02/20246:42:57 AMsell$99.21$0.00099899.210.00099899,410.23
0xc0f...9344
0x25...7124
11/02/20246:42:57 AMbuy$99.93$0.00100299.930.00100299,654.23
0x93A...253d
0xd3...0881
10/31/20248:48:38 PMsell$96.3$0.000996796.30.000996796,620.82
0x3BF...1C67
0x6e...87a3
10/31/20248:48:38 PMbuy$100.02$0.001100.020.00199,972.2
0x432...C43B
0x9b...fdeb
10/31/20241:01:26 AMsell$7.39$0.00096617.390.00096617,653.16
0xf4c...1FA7
0x89...c7fa
10/31/20241:01:26 AMbuy$0.051$0.00097330.0510.00097330.001027
0xf4c...1FA7
0x89...c7fa
10/30/20249:19:11 PMsell$1.46$0.00096891.460.00096891,511.47
0x148...6494
0xc7...e180
10/30/20249:19:08 PMsell$104.37$0.0009336104.370.0009336111,797.02
0x6ff...de8D
0xd1...d8b0
10/30/20249:19:08 PMbuy$486.66$0.0009709486.660.0009709594,555.07
0x299...9028
0xc3...ded6
10/30/20249:19:08 PMsell$376.99$0.0009709376.990.0009709479,839.96
0x139...8B5C
0xda...24ee
10/30/20244:24:37 AMbuy$49.95$0.000955749.950.000955752,267.19
0x956...BeB4
0xef...22d2
10/30/20244:23:55 AMbuy$49.95$0.000924349.950.000924354,041.95
0x956...BeB4
0xa2...f36a
10/30/20244:23:10 AMbuy$49.95$0.000893449.950.000893455,908.7
0x956...BeB4
0xf4...ded2