WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRBE-BUSD pair

Presyo USD
$0.000398
Presyo
0.000398 BUSD
TVL
$4,001.47
MKT CAP
$398K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
188
Telegram price alerts
Pares:
0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4
GRBE:
0x5Ca4e7294B14EA5745EE2A688990e0cb68503219
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GRBE:
5.01M
Pinagsama BUSD:
$2,000.73

GRBE/BUSD price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GRBE token sa DEX PancakeSwap ay $0.000398. Ang presyo ng GRBE ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $188.28. Ang kontrata ng GRBE token ay 0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 na may market cap na $398,038.38. Ang kontrata ng liquidity pool ay 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 na may kabuuang halaga na naka-lock (TVL) na $4,001.47. Ang GRBE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRBE/BUSD na may kontrata na address 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 ay $4,001.47.

Ang kabuuang transaksyon ng GRBE/BUSD ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRBE/BUSD pool ay may trading volume na $188.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRBE sa BUSD ay 0.000398, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GRBE sa USD ay $0.000398 ngayon.

GRBE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/04/20251:59:56 AMsell$0.05367$0.0003980.053670.000398134.86
0x8AD...E63E
0xae...8c20
12/04/20251:26:46 AMbuy$50$0.00039500.00039128,188.83
0x3D1...b4d9
0x38...ed3f
12/03/20253:13:28 PMbuy$3.98$0.00037953.980.000379510,494.05
0xAbb...2303
0xb6...a796
12/03/20251:40:52 PMbuy$6.97$0.00037746.970.000377418,477.37
0xAbb...2303
0x1e...5c81
12/03/20251:22:49 PMbuy$11.21$0.000373811.210.000373830,000
0x7CB...EFf1
0x7e...d35c
12/03/20251:22:29 PMbuy$7.4$0.00037037.40.000370320,000
0x207...3F6E
0xb0...b085
12/03/20251:22:27 PMbuy$3.98$0.00036813.980.000368110,824.87
0xAbb...2303
0x7b...8dbf
12/03/202511:05:29 AMsell$12.14$0.000367612.140.000367633,025.83
0xc5b...87c4
0xcd...61a3
12/03/20257:10:57 AMbuy$0.06323$0.0003720.063230.000372169.97
0x113...94CB
0x3e...dd0c
12/03/20257:06:17 AMsell$37.54$0.000377137.540.000377199,547.09
0xc5b...87c4
0x35...0cc6
12/03/20255:52:54 AMsell$33.51$0.000391333.510.000391385,653.05
0x207...3F6E
0xd3...4a6a
12/03/20255:22:44 AMsell$21.38$0.000402221.380.000402253,167.88
0xd27...bc18
0xdd...330d
12/02/20255:09:30 AMsell$5.65$0.00040765.650.000407613,875
0x07E...5D1A
0xcc...0785
12/01/202510:04:16 AMsell$0.4192$0.00040890.41920.00040891,025.19
0x69A...0baC
0x48...3ef3
12/01/20251:00:04 AMsell$0.08582$0.0004090.085820.000409209.84
0x701...5549
0xb5...ef95
11/26/20256:04:51 PMsell$0.1636$0.0004090.16360.000409400
0x10d...8f7e
0x18...3744
11/25/202510:23:52 PMbuy$6.97$0.00040976.970.000409717,020.46
0xAbb...2303
0x9a...08fe
11/25/20251:29:37 PMsell$0.1013$0.00040630.10130.0004063249.37
0x26b...046B
0x13...71e9
11/23/20252:07:12 AMsell$0.2021$0.00040630.20210.0004063497.37
0x545...351f
0x07...774f
11/17/20259:36:52 PMbuy$3.98$0.00040763.980.00040769,773.8
0xBE3...9e42
0x2f...e416