WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRBE-BUSD pair

Presyo USD
$0.000034
Presyo
0.000034 BUSD
TVL
$1,194.71
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4
GRBE:
0x5Ca4e7294B14EA5745EE2A688990e0cb68503219
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GRBE:
17.49M
Pinagsama BUSD:
$597.35

GRBE/BUSD price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng GRBE token sa DEX PancakeSwap ay $0.000034. Ang presyo ng GRBE ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.78. Ang kontrata ng GRBE token ay 0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 na may market cap na $34,004.03. Ang kontrata ng liquidity pool ay 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 na may kabuuang halaga na naka-lock (TVL) na $1,194.71. Ang GRBE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRBE/BUSD na may kontrata na address 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 ay $1,194.71.

Ang kabuuang transaksyon ng GRBE/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRBE/BUSD pool ay may trading volume na $4.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRBE sa BUSD ay 0.000034, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GRBE sa USD ay $0.000034 ngayon.

GRBE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/18/20261:54:03 AMbuy$4.21$0.0000344.210.000034123,961.32
0xB48...535F
0x81...e723
07/17/20265:18:11 AMbuy$0.56$0.000033730.560.0000337316,601.39
0x8f5...10CA
0xbe...447b
07/15/20261:21:16 AMbuy$0.5261$0.000033670.52610.0000336715,625.54
0x8f5...10CA
0x62...c966
07/14/20268:21:27 PMbuy$0.003364$0.000033640.0033640.00003364100
0xF06...9eAB
0xff...a545
07/14/20263:40:02 PMbuy$4.82$0.000033364.820.00003336144,596.44
0x999...0515
0x5a...254b
07/14/20263:38:22 PMbuy$4.82$0.000032824.820.00003282147,047.7
0x999...0515
0xde...6486
07/14/20263:37:16 PMbuy$4.7$0.000032294.70.00003229145,738.17
0x498...D8cd
0x08...db18
07/02/202612:03:11 AMbuy$5.16$0.000031745.160.00003174162,626.98
0x999...0515
0xbf...6ed4
07/02/202612:01:19 AMbuy$4.55$0.000031214.550.00003121145,861.87
0x636...Ac82
0xf7...5f00
07/01/202611:57:36 PMbuy$4.87$0.000030694.870.00003069158,788.76
0x999...0515
0x10...4fb6
06/27/20262:25:05 PMbuy$4.81$0.000030174.810.00003017159,659.85
0x64C...4477
0x22...e121
06/27/20262:13:17 PMbuy$4.82$0.000029654.820.00002965162,692.85
0x999...0515
0xc9...5463
06/27/20262:11:49 PMbuy$4.82$0.000029144.820.00002914165,654.37
0x999...0515
0xa4...7093
06/27/20262:10:53 PMbuy$2.41$0.000028762.410.0000287684,067.89
0x999...0515
0xb8...fb16
06/27/20262:09:33 PMbuy$1.31$0.000028571.310.0000285745,881.47
0x8f5...10CA
0x0f...0c71
06/26/20267:40:56 PMbuy$140.83$0.00002843190.270.000028434.95M
0x57A...2F9C
0x7a...2b38
06/26/20267:40:56 PMsell$141$0.00002843189.730.000028434.96M
0x299...9028
0x5f...d8af
06/07/202612:04:58 AMbuy$2.9$0.000028332.90.00002833102,431.32
0xB48...535F
0xac...88e6
06/06/20264:09:35 PMbuy$0.4223$0.000028150.42230.0000281515,000.31
0x150...8864
0x3a...acad
05/31/20268:29:37 PMbuy$0.2964$0.000028120.29640.0000281210,542.49
0x3D6...0aBe
0x0f...69bb