WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRBE-BUSD pair

Presyo USD
$0.0000293
Presyo
0.0000293 BUSD
TVL
$1,103.89
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
277
Telegram price alerts
Pares:
0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4
GRBE:
0x5Ca4e7294B14EA5745EE2A688990e0cb68503219
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GRBE:
18.83M
Pinagsama BUSD:
$551.94

GRBE/BUSD price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng GRBE token sa DEX PancakeSwap ay $0.0000293. Ang presyo ng GRBE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $277.05. Ang kontrata ng GRBE token ay 0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 na may market cap na $29,308.30. Ang kontrata ng liquidity pool ay 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 na may kabuuang halaga na naka-lock (TVL) na $1,103.90. Ang GRBE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRBE/BUSD na may kontrata na address 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 ay $1,103.90.

Ang kabuuang transaksyon ng GRBE/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRBE/BUSD pool ay may trading volume na $277.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRBE sa BUSD ay 0.0000293, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GRBE sa USD ay $0.0000293 ngayon.

GRBE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/04/202610:06:41 AMbuy$136.89$0.0000293182.90.00002934.67M
0x119...5209
0x5b...3e0f
03/04/202610:06:41 AMsell$137.7$0.0000293183.020.00002934.7M
0x299...9028
0x3e...0704
03/03/20263:22:50 PMsell$2.44$0.000029412.440.0000294183,009.78
0x055...7066
0x73...66c0
03/02/20265:40:46 PMsell$15.73$0.0000303815.730.00003038517,822.03
0xa7d...bb37
0x46...58c8
03/02/20265:40:10 PMsell$16.65$0.0000321616.650.00003216517,861.94
0xcba...160F
0x08...75bb
03/02/20265:39:30 PMsell$17.19$0.0000340717.190.00003407504,666.77
0x3F6...f7B2
0xe4...cc75
03/02/20265:36:24 PMsell$14.36$0.000035914.360.0000359399,999.99
0x2e5...57e2
0x43...3960
03/02/20265:35:23 PMsell$11.22$0.0000374311.220.00003743300,000
0x2e5...57e2
0x67...71ae
03/02/20265:31:19 PMsell$9.3$0.000038679.30.00003867240,677.79
0x33e...b735
0xe9...36a5
03/02/20265:25:25 PMsell$16.26$0.0000402416.260.00004024404,054.63
0xB23...DD39
0xc9...7327
02/28/20262:39:53 PMsell$200.28$0.00004137287.720.000041374.84M
0x187...Eb50
0x8e...4ad0
02/28/20262:39:53 PMbuy$199.81$0.00004137288.260.000041374.83M
0x5cD...20f6
0x6c...41ab
02/27/20269:29:30 PMsell$200.11$0.00004137287.490.000041374.84M
0x299...9028
0xa6...3dd4
02/27/20269:29:30 PMbuy$199.6$0.00004137287.970.000041374.82M
0x0b9...01dD
0x2b...cefc
02/27/20261:17:43 PMbuy$0.06246$0.000041470.062460.000041471,506.23
0x734...3CDb
0x62...d873
02/27/20261:17:43 PMbuy$199.16$0.00004137287.440.000041374.81M
0x0b9...01dD
0xa8...cda3
02/27/20261:17:43 PMsell$200$0.00004137287.280.000041374.83M
0x299...9028
0xed...d8c3
02/27/20261:54:21 AMbuy$0.3892$0.000041480.38920.000041489,382.96
0x7AF...195b
0x6f...ad15
02/26/20269:18:18 AMbuy$199.32$0.00004135287.560.000041354.82M
0x1Ec...D5De
0x25...8f4c
02/26/20269:18:18 AMsell$199.79$0.00004135287.040.000041354.83M
0x299...9028
0x2a...b45a