WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRBE-BUSD pair

Presyo USD
$0.0003866
Presyo
0.0003866 BUSD
TVL
$3,929.37
MKT CAP
$386.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4
GRBE:
0x5Ca4e7294B14EA5745EE2A688990e0cb68503219
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GRBE:
5.09M
Pinagsama BUSD:
$1,964.68

GRBE/BUSD price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng GRBE token sa DEX PancakeSwap ay $0.0003866. Ang presyo ng GRBE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.28. Ang kontrata ng GRBE token ay 0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 na may market cap na $386,347.50. Ang kontrata ng liquidity pool ay 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 na may kabuuang halaga na naka-lock (TVL) na $3,929.37. Ang GRBE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRBE/BUSD na may kontrata na address 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 ay $3,929.37.

Ang kabuuang transaksyon ng GRBE/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRBE/BUSD pool ay may trading volume na $6.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRBE sa BUSD ay 0.0003866, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GRBE sa USD ay $0.0003866 ngayon.

GRBE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/13/20251:13:19 PMsell$6.27$0.00038666.270.000386616,238.62
0xfd4...0f68
0x07...6693
09/12/202511:09:19 AMbuy$13.97$0.00038713.970.00038736,119.16
0xBE3...9e42
0x38...b2a4
09/12/202511:07:48 AMbuy$13.97$0.000381513.970.000381536,638.87
0xBE3...9e42
0x64...b3bf
09/12/202511:07:33 AMsell$30.64$0.000382830.640.000382880,036.78
0xb8D...7982
0xe9...c434
09/11/20252:51:05 PMbuy$1$0.000390610.00039062,559.89
0x4Fc...1d72
0xe3...c8b2
09/10/20256:04:05 AMsell$0.1885$0.00038850.18850.0003885485.2
0x32c...7777
0x10...cc03
09/06/20258:05:09 AMsell$8.88$0.00039038.880.000390322,749.03
0xd58...2377
0xfd...a346
09/05/20259:57:54 AMsell$0.04478$0.00039210.044780.0003921114.19
0x8AD...E63E
0x84...9800
09/05/20258:53:11 AMbuy$17.96$0.000390517.960.000390546,007.37
0xBE3...9e42
0x2e...7959
09/05/20256:57:34 AMbuy$33.54$0.000380333.540.000380388,194.95
0xAb7...98d4
0xea...bee6
09/04/202512:54:53 PMsell$0.03874$0.0003720.038740.000372104.12
0x3D6...0aBe
0x20...f87c
09/04/202512:49:07 PMbuy$16.17$0.000370716.170.000370743,613
0x95f...4212
0xa5...3bc7
09/04/202512:49:06 PMbuy$15.98$0.000364615.980.000364643,845
0xc9b...4506
0x74...4182
09/04/202512:41:51 PMbuy$2.92$0.0003612.920.0003618,108
0x207...3F6E
0xa3...d997
09/03/20255:44:18 PMsell$2.63$0.00035912.630.00035917,342.49
0xBB4...2bd0
0x5d...00f6
09/01/202510:09:58 PMsell$0.1133$0.00035960.11330.0003596315.05
0x701...5555
0xdb...ef7c
08/26/20256:33:47 PMbuy$28.51$0.00035628.510.00035680,073
0xAb7...98d4
0xe7...3fa9
08/26/20256:29:03 PMbuy$2.91$0.00035022.910.00035028,316
0xdef...371a
0x38...26a1
08/26/20255:41:50 PMbuy$9.94$0.00034789.940.000347828,605.19
0xBE3...9e42
0x94...e33a
08/26/20256:41:42 AMsell$18.9$0.000347718.90.000347754,363.2
0xc9b...4506
0x5e...32c6