WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRBE-BUSD pair

Presyo USD
$0.0004243
Presyo
0.0004243 BUSD
TVL
$4,130.01
MKT CAP
$424.4K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4
GRBE:
0x5Ca4e7294B14EA5745EE2A688990e0cb68503219
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GRBE:
4.85M
Pinagsama BUSD:
$2,065

GRBE/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng GRBE token sa DEX PancakeSwap ay $0.0004243. Ang presyo ng GRBE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.59. Ang kontrata ng GRBE token ay 0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 na may market cap na $424,396.01. Ang kontrata ng liquidity pool ay 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 na may kabuuang halaga na naka-lock (TVL) na $4,130.01. Ang GRBE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRBE/BUSD na may kontrata na address 0x57F8E6c2804B5F13B3C99e1f3Aa5469204062AB4 ay $4,130.01.

Ang kabuuang transaksyon ng GRBE/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRBE/BUSD pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRBE sa BUSD ay 0.0004243, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GRBE sa USD ay $0.0004243 ngayon.

GRBE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20256:29:36 PMsell$0.4773$0.00042430.47730.00042431,124.82
0x04c...f2f2
0x58...3ee2
11/03/202511:15:41 PMsell$0.1093$0.00042450.10930.0004245257.58
0xBBE...2549
0xc8...79c2
11/01/20253:38:27 AMsell$2.21$0.00042492.210.00042495,206
0x5c3...D47f
0xa3...6fdb
10/31/20259:36:26 PMsell$0.08509$0.00042540.085090.0004254200
0x58c...ceAF
0x46...83b9
10/30/20257:15:22 PMsell$0.0815$0.00042550.08150.0004255191.55
0x8AD...E63E
0x20...dca8
10/29/20253:36:13 AMbuy$0.03777$0.00042760.037770.000427688.33
0x8AD...E63E
0x56...042a
10/27/20256:46:29 AMsell$4.76$0.00042644.760.000426411,168.57
0xd58...2377
0x6c...aae8
10/25/202510:20:23 PMsell$37.42$0.000435237.420.000435285,990.16
0xd58...2377
0xc8...ee51
10/25/20251:26:19 PMsell$48.13$0.000453148.130.0004531106,216.45
0xd58...2377
0x5e...9974
10/25/20251:25:46 PMbuy$44.15$0.000456344.150.000456396,765.19
0xBB5...0891
0x4c...db7d
10/24/20254:32:46 PMsell$10.51$0.00044710.510.00044723,526.22
0x9B2...0819
0x9d...f137
10/24/202512:27:47 PMsell$0.08637$0.00044920.086370.0004492192.27
0x7d1...61AD
0x10...e53a
10/24/202512:27:07 PMbuy$38.43$0.000443338.430.000443386,690.72
0xd58...2377
0xe7...6008
10/24/202511:38:41 AMbuy$30.85$0.000428930.850.000428971,938
0xc9b...4506
0x2d...1c72
10/24/202511:17:34 AMbuy$25.65$0.000417325.650.000417361,476
0x207...3F6E
0x74...b158
10/24/202511:16:33 AMbuy$14.56$0.000409114.560.000409135,597.3
0xd58...2377
0xde...06fc
10/21/20254:47:40 AMsell$0.5552$0.00040430.55520.00040431,373.32
0x9ed...7105
0x7c...0675
10/20/20258:05:51 PMsell$0.3457$0.00040440.34570.0004044854.86
0xFFD...0C3f
0xcf...5ac4
10/19/20258:41:34 AMsell$0.07409$0.00040450.074090.0004045183.15
0xb38...42d1
0x96...d7b0
10/18/202512:53:09 PMbuy$0.07697$0.00040660.076970.0004066189.3
0x58f...193c
0xa6...7a3e