WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Grandma-WBNB pair

Presyo USD
$0.061688
Presyo
0.091802 WBNB
TVL
$100,727.21
MKT CAP
$168.8K
5m
-8.64%
1h
2.56%
4h
94.66%
24h
908%
Ibahagi
TXNS
176
Mga Bumili
101
Mga Nagbenta
75
Dami
672K
Telegram price alerts
Pares:
0xE2395639cfA6C677C8Aef7a201ebbFFB84566EC5
Grandma:
0x944522A24950c629a7b6249A2592fD32ea5a34Ba
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Grandma:
302.42B
Pinagsama WBNB:
$53.76

Grandma/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng Grandma token sa DEX PancakeSwap ay $0.0000001688. Ang presyo ng Grandma ay pataas 908% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $672,067.46. Ang kontrata ng Grandma token ay 0x944522A24950c629a7b6249A2592fD32ea5a34Ba na may market cap na $168,825.52. Ang kontrata ng liquidity pool ay 0xE2395639cfA6C677C8Aef7a201ebbFFB84566EC5 na may kabuuang halaga na naka-lock (TVL) na $100,727.21. Ang Grandma/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Grandma/WBNB na may kontrata na address 0xE2395639cfA6C677C8Aef7a201ebbFFB84566EC5 ay $100,727.21.

Ang kabuuang transaksyon ng Grandma/WBNB ay 176 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 75 ang mga sales transactions.

Ang Grandma/WBNB pool ay may trading volume na $672,067.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Grandma sa WBNB ay 0.0000000001802, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Grandma sa USD ay $0.0000001688 ngayon.

Grandma-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20269:07:31 AMsell$817.96$0.0616880.87320.0918024.85B
0x5d8...a5B0
0x87...39da
01/17/20269:04:21 AMsell$1,927.61$0.061782.050.091910.83B
0x037...4995
0x12...952e
01/17/20269:01:11 AMbuy$252.73$0.0618470.26980.0919721.37B
0xC94...43d3
0xba...b008
01/17/20268:57:57 AMbuy$198.71$0.0618230.21320.0919551.09B
0x7dB...A83F
0x38...3d7f
01/17/20268:54:44 AMsell$1,243.61$0.0618581.320.0919846.69B
0xc31...A3d9
0x0d...91ed
01/17/20268:48:21 AMbuy$2,100.9$0.0618372.240.09196211.43B
-
0xc4...7542
01/17/20268:38:47 AMsell$387.22$0.0617610.41550.091892.2B
0x5Ae...ab1e
0x02...6494
01/17/20268:35:36 AMbuy$775.72$0.0617570.83250.0918854.41B
0x025...cD8E
0xa6...70f0
01/17/20268:32:23 AMbuy$299.66$0.061720.32160.0918461.74B
0x553...5376
0x0b...595a
01/17/20268:29:09 AMbuy$451.45$0.0616950.48450.0918192.66B
0xa84...D3cf
0xac...dd67
01/17/20268:25:56 AMbuy$659.71$0.0616580.7080.0917793.98B
0xbBf...E375
0x53...fd11
01/17/20268:22:43 AMbuy$691.77$0.0616220.73870.0917324.26B
0x3A9...E1B1
0x18...6513
01/17/20268:19:29 AMsell$1,244.09$0.0616241.330.0917437.66B
0x0Ac...D110
0x2f...31b4
01/17/20268:16:19 AMsell$450.05$0.061680.48290.0918032.68B
0x0c3...8252
0x5e...5f7b
01/17/20268:13:08 AMbuy$636.79$0.0616820.68340.0918053.78B
0x427...e28E
0xa6...d181
01/17/20268:06:41 AMbuy$466.83$0.0616460.5010.0917662.84B
0xDdf...101c
0x26...4916
01/17/20268:03:28 AMsell$1,395.02$0.0616761.480.091798.32B
0x7a2...cFbF
0xfd...e831
01/17/20267:57:09 AMbuy$2,218.22$0.0616572.360.09176913.39B
0xb05...3d2e
0x3b...76ad
01/17/20267:53:54 AMsell$522.79$0.0615860.5610.0917023.29B
0x5f3...22FE
0x46...4b71
01/17/20267:50:28 AMbuy$1.52$0.0616110.0016390.0917299.48M
0x3Fd...0A93
0xcb...9714