WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grain-WBNB pair

Presyo USD
$0.066155
Presyo
0.099961 WBNB
TVL
$0.01109
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x14b116e6210bfA726f3c7e285673C464DED8FF5a
grain:
0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama grain:
9,165.4
Pinagsama WBNB:
$0.058974

grain/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng grain token sa DEX PancakeSwap ay $0.0000006155. Ang presyo ng grain ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng grain token ay 0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76 na may market cap na $2,364.09. Ang kontrata ng liquidity pool ay 0x14b116e6210bfA726f3c7e285673C464DED8FF5a na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang grain/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grain/WBNB na may kontrata na address 0x14b116e6210bfA726f3c7e285673C464DED8FF5a ay $0.01.

Ang kabuuang transaksyon ng grain/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang grain/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grain sa WBNB ay 0.0000000009961, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 grain sa USD ay $0.0000006155 ngayon.

grain-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20264:43:59 PMsell$0.0001096$0.0661550.0617740.099961178.1
0x6b8...a4a6
0x6b...5f42
05/02/20262:34:25 PMbuy$0.0001834$0.0660950.0629720.099877300.95
0x7b3...853a
0xdb...228f
05/01/20265:31:26 AMsell$0.00007657$0.0659560.0612390.099643128.56
0x383...C30D
0xfb...e959
04/30/20261:47:39 AMsell$0.0000852$0.0661520.0613740.099928138.48
0x399...71e4
0x8a...cb6d
04/29/20267:19:04 AMbuy$0.0001389$0.0661830.0622210.099883224.79
0x358...D02C
0x6b...e26a
04/27/20263:07:08 AMsell$0.00009049$0.0662250.0614170.099748145.35
0xc0c...cB68
0xee...748e
04/22/20267:43:43 AMsell$0.0001064$0.0664790.0616570.081008164.28
0x120...4dE9
0xb9...1e0f
04/16/20268:20:00 AMbuy$0.0001072$0.0662960.0617250.081012170.31
0xC9C...Beb5
0xd5...54a5
04/16/20266:18:20 AMsell$0.00009256$0.0662870.0614790.081005147.21
0x512...Eea8
0x9a...658a
04/16/20261:15:11 AMbuy$0.0001124$0.0662590.0618080.081006179.63
0x5Ed...FCeb
0x48...a79d
04/12/20264:50:05 AMsell$0.00009269$0.0659370.0615590.099989156.12
0x406...E14c
0xf4...d3cc
04/11/20261:22:10 PMbuy$0.0001713$0.0659890.0628310.099898286.06
0x113...aEb1
0x5b...1318
04/11/202612:49:34 PMsell$0.00009$0.0658880.0614830.099704152.84
0xFd0...8613
0x6e...7115
04/06/20264:59:31 AMsell$0.0001147$0.0660470.0619120.081007189.79
0x07e...D7C2
0x28...e328
04/04/20265:26:47 AMbuy$0.000115$0.0659580.0619540.081012193.08
0x857...3Db4
0xdc...c5b8
04/03/20266:31:28 PMsell$0.000138$0.0659520.0623450.081011231.88
0x33b...4B12
0x21...9841
04/03/20264:25:50 AMbuy$0.0001491$0.0659410.0625460.081014251.05
0x380...bac6
0x5f...1d56
03/30/202611:12:16 AMsell$0.00009394$0.0661510.0615240.099983152.71
0xB5A...481F
0x0d...4d09
03/26/202612:53:11 PMsell$0.0001068$0.0665090.0616960.081034164.1
0x3F4...c675
0xe7...4067
03/24/20268:30:24 AMsell$0.001424$0.0667020.0529490.0810552,125.44
0xC3f...FD1d
0x19...1001