WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grain-WBNB pair

Presyo USD
$0.053052
Presyo
0.08273 WBNB
TVL
$0.03282
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x14b116e6210bfA726f3c7e285673C464DED8FF5a
grain:
0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama grain:
5,376.85
Pinagsama WBNB:
$0.00001467

grain/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng grain token sa DEX PancakeSwap ay $0.000003052. Ang presyo ng grain ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng grain token ay 0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76 na may market cap na $5,934.32. Ang kontrata ng liquidity pool ay 0x14b116e6210bfA726f3c7e285673C464DED8FF5a na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang grain/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grain/WBNB na may kontrata na address 0x14b116e6210bfA726f3c7e285673C464DED8FF5a ay $0.03.

Ang kabuuang transaksyon ng grain/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang grain/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grain sa WBNB ay 0.00000000273, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 grain sa USD ay $0.000003052 ngayon.

grain-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20259:22:37 AMbuy$0.001004$0.0530520.0689820.08273349.59
0x532...F189
0x4e...4321
10/27/202510:20:31 AMsell$0.000511$0.0528510.064440.082478179.21
0xFA3...141a
0x9f...6826
10/11/20255:32:08 AMsell$0.000687$0.0529810.066150.082668230.44
0x83D...f9d2
0x29...33db
10/10/20256:16:45 AMbuy$0.0007906$0.0533620.0662990.082679235.12
0x113...54e7
0x25...595b
10/08/20258:33:37 AMsell$0.0008388$0.053360.0666730.082673249.63
0xCDb...Ad68
0x3a...b39b
10/06/202512:10:34 PMsell$0.001273$0.0533930.0510520.082805351.23
0x598...16A5
0xd6...85e8
10/05/20257:09:26 AMsell$0.001116$0.0537110.0696770.083217284.2
0x0B1...6fF2
0x82...0c2c
10/03/20256:17:39 AMsell$0.02177$0.0539380.000020020.083622,533.88
0x085...8FCa
0x8a...1d06
10/03/20256:17:36 AMbuy$0.02326$0.0539380.000021380.083622,929.79
0x9B6...1Be8
0x7d...b794
10/03/20256:17:35 AMsell$0.02261$0.0539380.000020790.083622,900.9
0x761...b419
0x15...4cb6
10/03/20256:17:28 AMbuy$0.02326$0.0533360.000021380.0830683,088.47
0x9B6...1Be8
0x63...31b4
10/03/20256:07:21 AMbuy$0.02314$0.0530750.00002140.0828443,223.56
0x9B6...1Be8
0x35...9178
10/03/20256:07:21 AMsell$0.02263$0.0530750.000020930.0828443,067.28
0x761...b419
0xe3...6110
10/03/20256:06:38 AMsell$0.02256$0.0528910.000020860.0826743,196.72
0x1f7...2FB5
0xcc...5ce4
10/03/20256:06:29 AMbuy$0.02314$0.0528910.00002140.0826743,389.98
0x9B6...1Be8
0x4e...9078
10/03/20256:00:35 AMsell$0.01072$0.0526890.0599130.0824852,332.76
0x961...3118
0x2f...8ddb
10/03/20255:59:42 AMbuy$0.01081$0.0578920.000010.0872942,356.01
0xC54...19C1
0xc3...3e30
10/03/20255:59:41 AMsell$0.02174$0.0578920.00002010.0872943,334.35
0x085...8FCa
0xb5...aab5
10/03/20255:59:38 AMbuy$0.01298$0.0578950.0000120.0872941,249.05
0xCB9...6beD
0x54...c669
10/03/20255:59:38 AMbuy$0.01082$0.0578950.000010.0872942,957.13
0xC54...19C1
0xf7...cf0b