WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grain-WBNB pair

Presyo USD
$0.00003129
Presyo
0.074584 WBNB
TVL
$0.08063
MKT CAP
$44.8K
5m
0%
1h
0%
4h
-1.54%
24h
0.29%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
0
Telegram price alerts
Pares:
0x14b116e6210bfA726f3c7e285673C464DED8FF5a
grain:
0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama grain:
1,300.51
Pinagsama WBNB:
$0.00005906

grain/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng grain token sa DEX PancakeSwap ay $0.00003129. Ang presyo ng grain ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $0.01. Ang kontrata ng grain token ay 0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76 na may market cap na $44,752.44. Ang kontrata ng liquidity pool ay 0x14b116e6210bfA726f3c7e285673C464DED8FF5a na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang grain/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grain/WBNB na may kontrata na address 0x14b116e6210bfA726f3c7e285673C464DED8FF5a ay $0.08.

Ang kabuuang transaksyon ng grain/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang grain/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grain sa WBNB ay 0.00000004584, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 grain sa USD ay $0.00003129 ngayon.

grain-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20253:42:35 PMsell$0.0004817$0.000031290.0670580.07458415.39
0x38a...a96a
0x7e...1b15
07/12/20252:14:29 PMbuy$0.0003272$0.000031750.0647660.07462510.3
0x38a...a96a
0xac...ccd6
07/12/20252:11:20 PMsell$0.000178$0.000031480.0625930.0745865.65
0x38a...a96a
0xa7...d977
07/12/20251:24:03 PMbuy$0.0002358$0.000031630.063430.0746027.45
0x38a...a96a
0x9f...acef
07/12/20251:15:51 PMsell$0.0003331$0.000031550.0648470.0745910.55
0x38a...a96a
0x9f...ec05
07/12/20251:14:59 PMbuy$0.0003659$0.000031680.0653240.07460911.55
0x38a...a96a
0x10...662e
07/12/20251:02:41 PMsell$0.0003673$0.000031530.0653440.07458711.65
0x38a...a96a
0x1d...ec72
07/12/202512:53:57 PMbuy$0.0004852$0.00003160.0670590.07459715.35
0x6f8...7071
0xc6...e852
07/12/202512:24:37 PMsell$0.0007463$0.000031780.051080.07460323.48
0x38a...a96a
0xfe...5199
07/12/202511:36:33 AMbuy$0.0009848$0.000031860.0514210.074630.9
0x2D1...16d6
0xd8...fe8a
07/12/202511:08:07 AMsell$0.0007052$0.000031490.0510180.07454622.39
0x38a...a96a
0xf8...a9ac
07/12/20258:47:40 AMbuy$0.001049$0.000031390.0515150.07453133.43
0x562...5E1b
0xa4...fd18
07/12/20255:40:24 AMsell$0.000393$0.00003070.0656790.07443612.8
0x38a...a96a
0xa2...d8ac
07/12/20254:54:27 AMsell$0.0009752$0.000031820.0514050.07458730.64
0x38a...a96a
0xee...4ea8
07/12/20252:10:42 AMbuy$0.0004044$0.000032420.0658310.07467512.47
0x38a...a96a
0xce...0935
07/11/20255:36:25 PMbuy$0.0007804$0.000031540.0511230.07454224.74
0x38a...a96a
0x0b...7528
07/11/20254:57:27 PMsell$0.001074$0.000031510.0515520.07455234.1
0x38a...a96a
0x85...bb2b
07/11/20254:01:49 PMbuy$0.001446$0.00003120.0521010.07453246.35
0x38a...a96a
0x4d...3925
07/11/20252:38:33 PMsell$0.059269$0.000030140.0713380.0743530.3074
0x38a...a96a
0x10...5b85
07/11/20252:31:19 PMsell$0.0001435$0.00003020.0620760.074374.75
0x928...0B4b
0x4d...ba19