WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grain-WBNB pair

Presyo USD
$0.06624
Presyo
0.098783 WBNB
TVL
$0.01196
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x14b116e6210bfA726f3c7e285673C464DED8FF5a
grain:
0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama grain:
9,773.53
Pinagsama WBNB:
$0.058419

grain/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng grain token sa DEX PancakeSwap ay $0.000000624. Ang presyo ng grain ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng grain token ay 0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76 na may market cap na $2,796.70. Ang kontrata ng liquidity pool ay 0x14b116e6210bfA726f3c7e285673C464DED8FF5a na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang grain/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grain/WBNB na may kontrata na address 0x14b116e6210bfA726f3c7e285673C464DED8FF5a ay $0.01.

Ang kabuuang transaksyon ng grain/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang grain/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grain sa WBNB ay 0.0000000008783, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 grain sa USD ay $0.000000624 ngayon.

grain-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/202612:10:39 AMsell$0.000132$0.066240.0618580.098783211.64
0xc98...1C89
0xa3...b89c
05/26/20266:17:49 AMsell$0.00007999$0.0659970.0612140.099104133.38
0x8c0...E7AC
0x3b...9d13
05/21/20262:11:58 PMsell$0.00008083$0.0660830.0612440.099364132.89
0xA86...FF2a
0xe5...ca0f
05/18/20263:19:54 AMsell$0.00007853$0.0662020.0612190.099629126.62
0x248...EF01
0x99...ec60
05/17/202612:09:21 PMbuy$0.0001384$0.0662730.0621130.099579220.63
0xF72...0181
0x6c...b44f
05/17/202611:42:00 AMsell$0.00007517$0.0661770.0611470.09943121.67
0x88F...5e64
0xbb...68bd
05/09/20267:43:43 PMsell$0.00008899$0.0663130.0613670.099701140.94
0xE98...3CC1
0x7c...2e96
05/09/202611:51:47 AMbuy$0.000111$0.0663150.0617080.099712175.87
0x89f...5C77
0x0d...89de
05/07/20268:19:23 PMsell$0.00008521$0.0661980.0613220.099623137.46
0x38b...8414
0xfa...2299
05/02/20264:43:59 PMsell$0.0001096$0.0661550.0617740.099961178.1
0x6b8...a4a6
0x6b...5f42
05/02/20262:34:25 PMbuy$0.0001834$0.0660950.0629720.099877300.95
0x7b3...853a
0xdb...228f
05/01/20265:31:26 AMsell$0.00007657$0.0659560.0612390.099643128.56
0x383...C30D
0xfb...e959
04/30/20261:47:39 AMsell$0.0000852$0.0661520.0613740.099928138.48
0x399...71e4
0x8a...cb6d
04/29/20267:19:04 AMbuy$0.0001389$0.0661830.0622210.099883224.79
0x358...D02C
0x6b...e26a
04/27/20263:07:08 AMsell$0.00009049$0.0662250.0614170.099748145.35
0xc0c...cB68
0xee...748e
04/22/20267:43:43 AMsell$0.0001064$0.0664790.0616570.081008164.28
0x120...4dE9
0xb9...1e0f
04/16/20268:20:00 AMbuy$0.0001072$0.0662960.0617250.081012170.31
0xC9C...Beb5
0xd5...54a5
04/16/20266:18:20 AMsell$0.00009256$0.0662870.0614790.081005147.21
0x512...Eea8
0x9a...658a
04/16/20261:15:11 AMbuy$0.0001124$0.0662590.0618080.081006179.63
0x5Ed...FCeb
0x48...a79d
04/12/20264:50:05 AMsell$0.00009269$0.0659370.0615590.099989156.12
0x406...E14c
0xf4...d3cc