WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grain-WBNB pair

Presyo USD
$0.06969
Presyo
0.081281 WBNB
TVL
$0.01562
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x14b116e6210bfA726f3c7e285673C464DED8FF5a
grain:
0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama grain:
8,060.86
Pinagsama WBNB:
$0.00001033

grain/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng grain token sa DEX PancakeSwap ay $0.000000969. Ang presyo ng grain ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng grain token ay 0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76 na may market cap na $7,088.14. Ang kontrata ng liquidity pool ay 0x14b116e6210bfA726f3c7e285673C464DED8FF5a na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang grain/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grain/WBNB na may kontrata na address 0x14b116e6210bfA726f3c7e285673C464DED8FF5a ay $0.02.

Ang kabuuang transaksyon ng grain/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang grain/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grain sa WBNB ay 0.000000001281, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 grain sa USD ay $0.000000969 ngayon.

grain-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202610:05:04 PMsell$0.0001453$0.069690.0751650.081281150
0x937...eCA2
0x64...6643
10/28/202610:05:05 PMbuy$0.007304$0.069690.0550.0812817,537.86
0x288...3442
0xbb...e5b7
09/03/202612:46:46 AMsell$0.001285$0.0623960.0528580.0934855,365.35
0xA2E...189E
0x32...4316
09/03/202612:35:41 AMbuy$0.00323$0.0656130.0530.0981755,754.63
0xf77...9d73
0x12...8e65
09/03/202612:35:41 AMsell$0.003142$0.0656130.0528580.0981755,597.51
0xA2E...189E
0x44...0d04
09/03/202612:23:30 AMsell$0.003182$0.0654440.052860.0979125,845.43
0xA2E...189E
0x04...ae46
09/03/202612:23:31 AMbuy$0.003269$0.0654430.0530.0979126,005.85
0x4EA...C913
0xc0...6730
09/03/202612:11:52 AMsell$0.00322$0.0652730.0528610.0976566,106.83
0xA2E...189E
0x07...e466
09/03/202612:11:52 AMbuy$0.003307$0.0652730.0530.0976566,271.42
0xf77...9d73
0xde...e112
09/03/202612:01:39 AMbuy$0.003343$0.0651020.0530.0974056,553.69
0x740...aeA4
0x2f...39f1
09/03/202612:01:38 AMsell$0.003257$0.0651020.0528620.0974056,385.15
0xA2E...189E
0xcc...f33c
09/02/202611:56:36 PMsell$0.003846$0.0649280.053730.0971617,805.28
0xA2E...189E
0x08...9dff
09/02/202611:56:37 PMbuy$0.003377$0.0649280.0530.0971616,853.45
0xf77...9d73
0xae...4dde
07/19/202610:18:21 AMbuy$0.0001012$0.0647950.0617830.098443211.22
0xf11...cAB5
0x07...b16d
07/19/20265:38:53 AMsell$0.00008439$0.0647620.0614830.098372177.2
0x9CE...F94e
0x37...e300
07/18/20264:51:14 PMbuy$0.0001691$0.0647160.0629640.098263358.71
0x26d...0e91
0x52...0b93
07/18/20268:47:46 AMsell$0.0001065$0.0646110.0618750.098116231.1
0x840...8b86
0x9f...b939
07/10/20261:17:35 PMsell$0.00008459$0.0648490.0614740.098452174.41
0xb10...3840
0xfa...d12e
07/09/20263:22:32 PMbuy$0.0001634$0.0647760.0628570.098353342.11
0xac1...5c86
0x6a...27cf
07/09/20265:29:17 AMsell$0.0001481$0.0647220.06260.098287313.73
0x039...3C4a
0xfd...0a5d