Impormasyon tungkol sa GR-WBNB pair
- Pinagsama GR:
- 40.13M
- Pinagsama WBNB:
- $84.78
GR/WBNB price stats sa BNB Chain
Noong Oktubre 10, 2026, ang kasalukuyang presyo ng GR token sa DEX PancakeSwap ay $0.001585. Ang presyo ng GR ay pataas 1,657% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3512 trades na may dami ng kalakalan na $416,780.19. Ang kontrata ng GR token ay 0xeEe21EA6a06719f26dEE1655A5a07857f9bC7777 na may market cap na $1,585,418.64. Ang kontrata ng liquidity pool ay 0x303d12F0A06151Bf9Fd159d403a47Bc9df057E13 na may kabuuang halaga na naka-lock (TVL) na $127,204.69. Ang GR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GR/WBNB ngayon?
Ang kasalukuyang liquidity ng GR/WBNB na may kontrata na address 0x303d12F0A06151Bf9Fd159d403a47Bc9df057E13 ay $127,204.69.
Ilang transaksyon ang mayroon sa GR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GR/WBNB ay 3512 sa nakaraang 24 na oras, kung saan 1307 ang mga buy transactions, at 2205 ang mga sales transactions.
Ano ang trading volume sa GR/WBNB pool sa nakaraang 24 na oras?
Ang GR/WBNB pool ay may trading volume na $416,780.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GR sa WBNB?
Ang exchange rate ng 1 GR sa WBNB ay 0.000002113, na naitala noong 5:22 PM UTC.
Magkano ang 1 GR sa dolyar?
Ang presyo ng pagpapalit ng 1 GR sa USD ay $0.001585 ngayon.
GR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:21:27 PM | buy | $138.82 | $0.001585 | 0.185 | 0.052113 | 87,565.56 | 0x6b...56b2 | |
| 10/10/2026 | 5:20:44 PM | buy | $37.25 | $0.00158 | 0.04965 | 0.052107 | 23,562.35 | 0xd8...2310 | |
| 10/10/2026 | 5:20:28 PM | buy | $54.53 | $0.001578 | 0.0727 | 0.052104 | 34,547.06 | 0x16...b21d | |
| 10/10/2026 | 5:20:13 PM | buy | $29.91 | $0.001576 | 0.03988 | 0.052101 | 18,974.94 | 0xa4...3d2e | |
| 10/10/2026 | 5:17:05 PM | buy | $9.91 | $0.001575 | 0.01322 | 0.0521 | 6,294.1 | 0x53...4eed | |
| 10/10/2026 | 5:15:42 PM | sell | $37.63 | $0.001568 | 0.05017 | 0.05209 | 24,000 | 0xf8...61fc | |
| 10/10/2026 | 5:13:37 PM | sell | $6.7 | $0.001569 | 0.008932 | 0.052092 | 4,269.13 | 0x84...8cec | |
| 10/10/2026 | 5:13:17 PM | buy | $149.12 | $0.001573 | 0.1988 | 0.052098 | 94,753.81 | 0x00...df0d | |
| 10/10/2026 | 5:13:02 PM | buy | $323.64 | $0.001562 | 0.4314 | 0.052082 | 207,195.99 | 0x55...c93d | |
| 10/10/2026 | 5:12:41 PM | buy | $19.93 | $0.001553 | 0.02658 | 0.052071 | 12,835.2 | 0x46...5fcf | |
| 10/10/2026 | 5:12:07 PM | buy | $387.61 | $0.001543 | 0.5168 | 0.052057 | 251,191.16 | 0x7c...ea12 | |
| 10/10/2026 | 5:11:54 PM | buy | $0.7452 | $0.001533 | 0.000994 | 0.052045 | 486.06 | 0x23...7a38 | |
| 10/10/2026 | 5:12:04 PM | buy | $0.4281 | $0.001533 | 0.000571 | 0.052045 | 279.23 | 0x49...b65b | |
| 10/10/2026 | 5:11:42 PM | buy | $498.39 | $0.001521 | 0.6647 | 0.052028 | 327,676.08 | 0x7e...edde | |
| 10/10/2026 | 5:11:39 PM | buy | $15.86 | $0.001508 | 0.02115 | 0.052012 | 10,515.42 | 0x7c...a810 | |
| 10/10/2026 | 5:10:39 PM | buy | $498.3 | $0.001496 | 0.6645 | 0.051995 | 333,074.64 | 0x5f...3e1a | |
| 10/10/2026 | 5:10:02 PM | buy | $0.07453 | $0.001484 | 0.0000994 | 0.051979 | 50.21 | 0x56...4ff5 | |
| 10/10/2026 | 5:09:38 PM | buy | $0.7453 | $0.001484 | 0.000994 | 0.051979 | 502.12 | 0xf0...f17c | |
| 10/10/2026 | 5:09:41 PM | sell | $4.66 | $0.001476 | 0.006223 | 0.051969 | 3,159.86 | 0x14...1677 | |
| 10/10/2026 | 5:08:48 PM | buy | $7.45 | $0.001484 | 0.00994 | 0.051979 | 5,021.89 | 0xf9...83e6 |