WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR-WBNB pair

Presyo USD
$0.001585
Presyo
0.052113 WBNB
TVL
$127,204.68
MKT CAP
$1.6M
5m
1.10%
1h
11.47%
4h
59.03%
24h
1,657%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
417K
Telegram price alerts
Pares:
0x303d12F0A06151Bf9Fd159d403a47Bc9df057E13
GR:
0xeEe21EA6a06719f26dEE1655A5a07857f9bC7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GR:
40.13M
Pinagsama WBNB:
$84.78

GR/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng GR token sa DEX PancakeSwap ay $0.001585. Ang presyo ng GR ay pataas 1,657% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3512 trades na may dami ng kalakalan na $416,780.19. Ang kontrata ng GR token ay 0xeEe21EA6a06719f26dEE1655A5a07857f9bC7777 na may market cap na $1,585,418.64. Ang kontrata ng liquidity pool ay 0x303d12F0A06151Bf9Fd159d403a47Bc9df057E13 na may kabuuang halaga na naka-lock (TVL) na $127,204.69. Ang GR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR/WBNB na may kontrata na address 0x303d12F0A06151Bf9Fd159d403a47Bc9df057E13 ay $127,204.69.

Ang kabuuang transaksyon ng GR/WBNB ay 3512 sa nakaraang 24 na oras, kung saan 1307 ang mga buy transactions, at 2205 ang mga sales transactions.

Ang GR/WBNB pool ay may trading volume na $416,780.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR sa WBNB ay 0.000002113, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GR sa USD ay $0.001585 ngayon.

GR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20265:21:27 PMbuy$138.82$0.0015850.1850.05211387,565.560x6b...56b2
10/10/20265:20:44 PMbuy$37.25$0.001580.049650.05210723,562.350xd8...2310
10/10/20265:20:28 PMbuy$54.53$0.0015780.07270.05210434,547.060x16...b21d
10/10/20265:20:13 PMbuy$29.91$0.0015760.039880.05210118,974.940xa4...3d2e
10/10/20265:17:05 PMbuy$9.91$0.0015750.013220.05216,294.10x53...4eed
10/10/20265:15:42 PMsell$37.63$0.0015680.050170.0520924,0000xf8...61fc
10/10/20265:13:37 PMsell$6.7$0.0015690.0089320.0520924,269.130x84...8cec
10/10/20265:13:17 PMbuy$149.12$0.0015730.19880.05209894,753.810x00...df0d
10/10/20265:13:02 PMbuy$323.64$0.0015620.43140.052082207,195.990x55...c93d
10/10/20265:12:41 PMbuy$19.93$0.0015530.026580.05207112,835.20x46...5fcf
10/10/20265:12:07 PMbuy$387.61$0.0015430.51680.052057251,191.160x7c...ea12
10/10/20265:11:54 PMbuy$0.7452$0.0015330.0009940.052045486.060x23...7a38
10/10/20265:12:04 PMbuy$0.4281$0.0015330.0005710.052045279.230x49...b65b
10/10/20265:11:42 PMbuy$498.39$0.0015210.66470.052028327,676.080x7e...edde
10/10/20265:11:39 PMbuy$15.86$0.0015080.021150.05201210,515.420x7c...a810
10/10/20265:10:39 PMbuy$498.3$0.0014960.66450.051995333,074.640x5f...3e1a
10/10/20265:10:02 PMbuy$0.07453$0.0014840.00009940.05197950.210x56...4ff5
10/10/20265:09:38 PMbuy$0.7453$0.0014840.0009940.051979502.120xf0...f17c
10/10/20265:09:41 PMsell$4.66$0.0014760.0062230.0519693,159.860x14...1677
10/10/20265:08:48 PMbuy$7.45$0.0014840.009940.0519795,021.890xf9...83e6