WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GR3-WBNB pair

Presyo USD
$0.00005616
Presyo
0.078674 WBNB
TVL
$419,527.08
MKT CAP
$562.9K
5m
9.54%
1h
111%
4h
607%
24h
607%
Ibahagi
TXNS
672
Mga Bumili
510
Mga Nagbenta
162
Dami
338K
Telegram price alerts
Pares:
0x1DB7e3c29C478b14701b6980E269784a64Fd6dFB
GR3:
0xaF51aa1f12EDF36e19F8e725EB3f39E1863f0539
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GR3:
3.73B
Pinagsama WBNB:
$323.97

GR3/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng GR3 token sa DEX PancakeSwap ay $0.00005616. Ang presyo ng GR3 ay pataas 607% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 672 trades na may dami ng kalakalan na $337,603.73. Ang kontrata ng GR3 token ay 0xaF51aa1f12EDF36e19F8e725EB3f39E1863f0539 na may market cap na $562,923.98. Ang kontrata ng liquidity pool ay 0x1DB7e3c29C478b14701b6980E269784a64Fd6dFB na may kabuuang halaga na naka-lock (TVL) na $419,527.09. Ang GR3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GR3/WBNB na may kontrata na address 0x1DB7e3c29C478b14701b6980E269784a64Fd6dFB ay $419,527.09.

Ang kabuuang transaksyon ng GR3/WBNB ay 672 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 162 ang mga sales transactions.

Ang GR3/WBNB pool ay may trading volume na $337,603.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GR3 sa WBNB ay 0.00000008674, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GR3 sa USD ay $0.00005616 ngayon.

GR3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/202512:11:54 PMsell$37.61$0.000056160.058090.078674669,789.75
0x99c...CB9b
0x7b...d4fe
02/21/202512:11:09 PMbuy$170.53$0.00005640.26330.0787123.02M
0x19A...8f5C
0x35...aad3
02/21/202512:10:45 PMbuy$1,422.66$0.000056062.190.07864525.37M
0x602...931b
0xf8...ccf9
02/21/202512:10:45 PMbuy$76.28$0.000055660.11760.0785841.37M
0x5F2...2f43
0x59...cd0f
02/21/202512:10:33 PMsell$337.86$0.000055450.5210.0785526.09M
0xcE1...cFAA
0xbb...8fc0
02/21/202512:10:18 PMbuy$211.18$0.000055770.32560.07863.79M
0x4d1...9064
0x86...8316
02/21/202512:09:57 PMbuy$149.75$0.000055670.23090.0785852.69M
0x369...808D
0xfd...78b3
02/21/202512:09:54 PMbuy$966.35$0.000055371.490.07853917.45M
0x06c...EDEA
0x5e...d41e
02/21/202512:09:33 PMbuy$536.23$0.000054970.82690.0784789.75M
0x641...0108
0x0a...a67c
02/21/202512:09:24 PMbuy$228.77$0.000054770.35270.0784464.18M
0xa65...6417
0x4a...701d
02/21/202512:09:06 PMbuy$399.41$0.00005460.61590.0784217.31M
0x8bc...6d49
0xb2...2921
02/21/202512:08:33 PMbuy$44.87$0.000054490.06920.078403823,518.39
0xdc6...3223
0x63...67cf
02/21/202512:08:18 PMsell$119.52$0.000054230.18430.0783642.2M
0x536...3e23
0xda...70ed
02/21/202512:08:09 PMbuy$901.11$0.000054191.380.07835716.63M
0x50e...D486
0x5e...3f7b
02/21/202512:08:09 PMbuy$214.35$0.000054480.33050.0784023.93M
0xCDC...9367
0x9d...756e
02/21/202512:07:51 PMbuy$909.16$0.000053711.40.07828316.92M
0x75c...Ceb2
0xf4...cef9
02/21/202512:07:48 PMbuy$533.41$0.000053340.82250.07822510M
0x028...5907
0x32...8c22
02/21/202512:07:09 PMbuy$412.45$0.000053090.6360.0781877.77M
0xCc7...0656
0xdc...eee0
02/21/202512:06:57 PMbuy$1,283.02$0.000052651.970.07811924.37M
0x09B...6914
0xd7...447f
02/21/202512:06:42 PMbuy$33.1$0.000052310.051050.078067632,877.51
0x97a...8FE9
0x31...e287