WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gr-8-WBNB pair

Presyo USD
$0.1761
Presyo
0.000269 WBNB
TVL
$0.01309
MKT CAP
$176.19B
5m
0%
1h
0%
4h
4M%
24h
1B%
Ibahagi
TXNS
1K
Mga Bumili
680
Mga Nagbenta
768
Dami
10M
Telegram price alerts
Pares:
0xD0F6B817d1150Db9138E3A0feED40c904a615adB
Gr-8:
0xd27C15ef94F432B841293306bBe98FFE074d2C4b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Gr-8:
0.03716
Pinagsama WBNB:
$0.00001

Gr-8/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng Gr-8 token sa DEX PancakeSwap ay $0.1761. Ang presyo ng Gr-8 ay pataas 1B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1448 trades na may dami ng kalakalan na $9,951,275.54. Ang kontrata ng Gr-8 token ay 0xd27C15ef94F432B841293306bBe98FFE074d2C4b na may market cap na $176,189,992,584.35. Ang kontrata ng liquidity pool ay 0xD0F6B817d1150Db9138E3A0feED40c904a615adB na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang Gr-8/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gr-8/WBNB na may kontrata na address 0xD0F6B817d1150Db9138E3A0feED40c904a615adB ay $0.01.

Ang kabuuang transaksyon ng Gr-8/WBNB ay 1448 sa nakaraang 24 na oras, kung saan 680 ang mga buy transactions, at 768 ang mga sales transactions.

Ang Gr-8/WBNB pool ay may trading volume na $9,951,275.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gr-8 sa WBNB ay 0.000269, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Gr-8 sa USD ay $0.1761 ngayon.

Gr-8-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20258:26:32 AMbuy$0.006548$0.17610.000010.000269370.72B
0xf71...96FA
0x9a...ec6e
07/06/20258:25:05 AMsell$50,651.72$0.026176677.350.0292697370.72B
0x839...44E5
0x71...a2c8
07/06/20258:23:49 AMsell$6,974.12$0.06136610.650.09208644.96B
0xb3c...3b56
0x8c...6b60
07/06/20258:23:43 AMsell$179.89$0.061770.27470.0927031.02B
0x6D6...9B91
0x7b...99f6
07/06/20258:23:35 AMsell$145.73$0.061780.22250.092718818.66M
0xedE...F838
0xeb...27f9
07/06/20258:23:28 AMsell$9,419.01$0.06178914.380.09273245.38B
0x6dF...e594
0x48...0165
07/06/20258:23:06 AMsell$2,990.36$0.0626414.560.09403311.32B
0x2D9...29De
0x4e...7c57
07/06/20258:23:20 AMsell$766.51$0.062441.170.0937263.14B
0x953...A79D
0x68...5502
07/06/20258:23:13 AMsell$869.76$0.0624991.320.0938173.48B
0x3E8...bcB3
0xc9...4e7b
07/06/20258:22:59 AMsell$2,262.4$0.0628423.450.0943417.96B
0x85e...1881
0x50...f78a
07/06/20258:22:52 AMsell$1,334.47$0.0629842.030.0945584.47B
0xfA8...7809
0x59...f8ca
07/06/20258:22:44 AMsell$407.56$0.0630540.62240.0946651.33B
0x20c...3824
0x24...b31b
07/06/20258:22:09 AMsell$14,256.74$0.064221.770.09641529.3B
0xecf...6582
0x8b...eecf
07/06/20258:22:31 AMsell$629.28$0.0631120.9610.0947532.02B
0x9ca...6A82
0x64...1e85
07/06/20258:22:38 AMsell$196.88$0.0630790.30060.094702639.37M
0xd91...6BD0
0xa4...ed46
07/06/20258:22:24 AMsell$8,275.16$0.06314612.630.09480523.8B
0x83E...0fA4
0xd2...b42b
07/06/20258:22:17 AMsell$3,652.29$0.0640175.570.0961359.09B
0x0af...FD7F
0x2a...5df3
07/06/20258:21:16 AMsell$15,461.43$0.05153623.610.0823469.24B
0x37D...b0f3
0xb0...610d
07/06/20258:21:38 AMsell$4,606.42$0.0511687.030.0817833.94B
0xC52...c2a9
0x08...598d
07/06/20258:22:02 AMsell$14,444.5$0.0656622.050.09864422.43B
0xb43...c066
0xb5...4f76