WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.055273
Presyo
0.055273 BUSD
TVL
$32,851.23
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
43
Telegram price alerts
Pares:
0x72121d60b0e2F01c0FB7FE32cA24021b42165A40
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
3.11B
Pinagsama BUSD:
$16,425.61

GQ/BUSD price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng GQ token sa DEX PancakeSwap ay $0.000005273. Ang presyo ng GQ ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $42.99. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $44,868.71. Ang kontrata ng liquidity pool ay 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 na may kabuuang halaga na naka-lock (TVL) na $32,851.23. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 ay $32,851.23.

Ang kabuuang transaksyon ng GQ/BUSD ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $42.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.000005273, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.000005273 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/29/20269:08:31 PMsell$0.02072$0.0552730.020720.0552733,929.39
0x7AF...195b
0x8e...21d0
01/29/20268:14:04 PMsell$0.03373$0.0552730.033730.0552736,396.74
0xC3f...FD1d
0x32...f8cb
01/29/20266:33:16 PMsell$0.02576$0.0552730.025760.0552734,884.61
0xa19...3373
0x1c...8c1d
01/29/20263:43:18 PMsell$0.5865$0.0552740.58650.055274111,209.9
0xF63...8e66
0xf6...b1cc
01/29/20263:13:37 PMsell$2.11$0.0552752.110.055275399,999.99
0x964...a8C6
0xed...f822
01/29/20262:00:34 AMbuy$10.33$0.05529810.330.0552981.95M
0xd75...103d
0xa7...1654
01/28/202611:00:24 PMbuy$0.002995$0.0552950.0029950.055295565.67
0xc4D...1e7E
0xf2...bfd6
01/28/202610:46:23 PMsell$0.8668$0.0552690.86680.055269164,500
0x111...E02d
0x9f...d6e1
01/28/202610:39:05 PMbuy$0.5295$0.0552950.52950.055295100,000
0x111...E02d
0xf8...50b3
01/28/202610:28:36 PMbuy$2.43$0.0552942.430.055294460,000
0x111...E02d
0xf3...4d8f
01/28/202610:24:55 PMbuy$1.87$0.0552931.870.055293355,000
0x111...E02d
0x80...a687
01/28/20269:28:47 PMbuy$0.006065$0.0552920.0060650.0552921,146.06
0x3db...9824
0xab...0971
01/28/20269:28:47 PMbuy$0.009796$0.0552920.0097960.0552921,850.92
0xe58...070B
0x04...20ad
01/28/20269:28:47 PMbuy$0.2047$0.0552920.20470.05529238,690.16
0xB5C...A42a
0xa6...0ff9
01/28/20269:27:17 PMbuy$23.94$0.05528523.940.0552854.53M
0xa99...CECd
0xe7...cd2a
01/28/202610:51:01 AMbuy$0.1036$0.0552770.10360.05527719,649.51
0xC3f...FD1d
0x26...c9f8
01/27/202610:09:47 PMsell$7.88$0.0552537.880.0552531.5M
0x964...a8C6
0xca...7b12
01/27/202610:00:38 PMbuy$0.01012$0.0552820.010120.0552821,916.61
0x7AF...195b
0x4b...29c6
01/27/20269:53:10 PMbuy$0.01489$0.0552820.014890.0552822,818.93
0x7AF...195b
0xcd...6cf7
01/27/20269:29:05 PMsell$9.99$0.0552599.990.0552591.9M
0x964...a8C6
0xa0...e50e