WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.00007504
Presyo
0.00007504 BUSD
TVL
$121,287.28
MKT CAP
$548.9K
5m
0%
1h
0.02%
4h
0.08%
24h
10.75%
Ibahagi
TXNS
387
Mga Bumili
304
Mga Nagbenta
83
Dami
8K
Telegram price alerts
Pares:
0x72121d60b0e2F01c0FB7FE32cA24021b42165A40
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
809.94M
Pinagsama BUSD:
$60,643.64

GQ/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GQ token sa DEX PancakeSwap ay $0.00007504. Ang presyo ng GQ ay pataas 10.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $8,408.01. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $548,947.91. Ang kontrata ng liquidity pool ay 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 na may kabuuang halaga na naka-lock (TVL) na $121,287.28. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 ay $121,287.28.

Ang kabuuang transaksyon ng GQ/BUSD ay 387 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 83 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $8,408.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.00007504, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.00007504 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/12/202511:22:09 AMbuy$10$0.00007504100.00007504133,365.55
0xA74...94ac
0x43...bc22
05/12/202511:15:54 AMbuy$1.5$0.000075031.50.0000750319,991.93
0xEd5...7D40
0x9d...f8c2
05/12/202510:51:55 AMbuy$0.0472$0.000075030.04720.00007503629.09
0x000...F85D
0xa3...3e6f
05/12/202510:24:07 AMbuy$0.3616$0.000075030.36160.000075034,820.46
0x0E1...5893
0x38...12c6
05/12/202510:24:03 AMbuy$9.05$0.000075029.050.00007502120,652.82
0x272...5DC9
0xd5...28e1
05/12/202510:24:01 AMsell$126.66$0.00007479126.660.000074791.69M
0x0c9...c087
0xac...db89
05/12/202510:02:09 AMbuy$0.04756$0.000075320.047560.00007532631.46
0xe09...5268
0x46...d48d
05/12/20257:38:55 AMbuy$0.5311$0.000075320.53110.000075327,051.66
0x38a...a96a
0x18...ad35
05/12/20257:38:55 AMbuy$0.04779$0.000075320.047790.00007532634.51
0xd9d...33D1
0xb1...2389
05/12/20257:37:25 AMsell$32.85$0.0000749832.850.00007498438,113.79
0x450...c1f5
0xe1...7559
05/12/20256:24:05 AMsell$473.76$0.00007561473.760.000075616.27M
0x288...F437
0x71...5bf1
05/12/20255:28:08 AMsell$0.03424$0.00007620.034240.0000762449.37
0xC68...1c38
0xdd...3217
05/12/20255:27:44 AMbuy$60.54$0.0000765160.540.00007651791,270.01
0x3c5...6eE4
0x6b...e7bb
05/12/20255:05:10 AMsell$3.73$0.000076053.730.0000760549,149.13
0xDc5...ed46
0xaf...a1b0
05/12/20255:04:53 AMsell$12.2$0.0000760712.20.00007607160,416.51
0x272...5DC9
0x51...c531
05/12/20255:04:52 AMbuy$90.99$0.0000763690.990.000076361.19M
0x111...E02d
0xbc...1498
05/12/20255:02:01 AMsell$3.91$0.000075873.910.0000758751,585.46
0x50A...5aF0
0xa4...ca40
05/12/20255:01:50 AMsell$12.7$0.0000758912.70.00007589167,376.53
0xB76...5D4D
0x9f...b53c
05/12/20255:01:49 AMbuy$99.99$0.0000761699.990.000076161.31M
0x111...E02d
0x7f...72e3
05/12/20252:58:33 AMsell$0.01874$0.000075660.018740.00007566247.75
0xF10...6bFB
0x36...70ff