WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.00002954
Presyo
0.00002954 BUSD
TVL
$77,482.94
MKT CAP
$251.4K
5m
0%
1h
-0.10%
4h
0.40%
24h
-0.96%
Ibahagi
TXNS
224
Mga Bumili
105
Mga Nagbenta
119
Dami
16K
Telegram price alerts
Pares:
0x72121d60b0e2F01c0FB7FE32cA24021b42165A40
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
1.31B
Pinagsama BUSD:
$38,741.47

GQ/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GQ token sa DEX PancakeSwap ay $0.00002954. Ang presyo ng GQ ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $16,391.91. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $251,407.93. Ang kontrata ng liquidity pool ay 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 na may kabuuang halaga na naka-lock (TVL) na $77,482.94. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 ay $77,482.94.

Ang kabuuang transaksyon ng GQ/BUSD ay 224 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 119 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $16,391.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.00002954, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.00002954 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20259:12:56 AMsell$29.54$0.0000295429.540.000029541M
0x8BC...8C87
0x77...b751
12/19/20258:36:04 AMsell$8.47$0.000029578.470.00002957286,495.14
0x4E9...56a5
0x0d...9241
12/19/20258:36:04 AMsell$28.14$0.000029628.140.0000296950,938.47
0x4E9...56a5
0x0d...9241
12/19/20258:36:03 AMbuy$205.99$0.00002961205.990.000029616.96M
0x3E8...2650
0xfa...ffe4
12/19/20257:32:11 AMsell$1.7$0.000029311.70.0000293158,141.13
0x313...C065
0xf3...b31b
12/19/20257:32:11 AMsell$4.9$0.000029314.90.00002931167,225.37
0x313...C065
0xf3...b31b
12/19/20257:32:06 AMbuy$7.36$0.000029467.360.00002946250,000
0xc71...bD46
0x2f...7696
12/19/20257:26:16 AMbuy$36.78$0.0000294236.780.000029421.25M
0xc71...bD46
0x82...6a33
12/19/20254:47:46 AMbuy$1.73$0.000029391.730.0000293958,875.2
0x586...9898
0x18...98f7
12/19/20254:33:52 AMbuy$14.69$0.0000293814.690.00002938500,000
0x620...1904
0xce...43a0
12/19/20254:21:30 AMbuy$144.59$0.00002926144.590.000029264.94M
0x586...9898
0x82...3bf5
12/19/20251:01:38 AMsell$10.15$0.0000290110.150.00002901350,000
0x85A...6911
0xe5...c879
12/19/202512:43:11 AMsell$18.87$0.0000290318.870.00002903650,000
0x85A...6911
0x03...4caf
12/19/202512:33:51 AMsell$14.44$0.0000290614.440.00002906497,021
0x85A...6911
0xa0...2ee1
12/19/202512:31:35 AMsell$11.63$0.0000290811.630.00002908399,999.99
0x85A...6911
0x4c...ca9b
12/19/202512:29:53 AMsell$11.64$0.000029111.640.0000291399,999.99
0x85A...6911
0x31...3c96
12/19/202512:28:14 AMsell$10$0.00002911100.00002911343,483.45
0x999...0515
0xf4...1c8b
12/19/202512:23:53 AMsell$11.72$0.0000291311.720.00002913402,554.87
0x999...0515
0x06...0953
12/19/202512:10:09 AMbuy$12.96$0.0000292712.960.00002927442,709.07
0xbb5...5489
0xc9...b5a2
12/19/202512:10:08 AMbuy$78.21$0.000029278.210.00002922.68M
0x543...9D8A
0xc4...4caa