WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.054703
Presyo
0.054703 BUSD
TVL
$30,958.5
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x72121d60b0e2F01c0FB7FE32cA24021b42165A40
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
3.3B
Pinagsama BUSD:
$15,479.25

GQ/BUSD price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng GQ token sa DEX PancakeSwap ay $0.000004703. Ang presyo ng GQ ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.17. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $40,018.12. Ang kontrata ng liquidity pool ay 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 na may kabuuang halaga na naka-lock (TVL) na $30,958.51. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 ay $30,958.51.

Ang kabuuang transaksyon ng GQ/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $2.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.000004703, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.000004703 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/11/202610:47:52 PMbuy$2.08$0.0547032.080.054703443,260.93
0xE25...3226
0x73...aa16
03/11/20267:53:20 PMbuy$0.08141$0.0547030.081410.05470317,310.81
0xC3f...FD1d
0x4d...9d39
03/10/20265:08:12 PMbuy$0.1145$0.0547030.11450.05470324,354.66
0x7AF...195b
0xd9...b643
03/10/20265:08:13 PMbuy$0.01191$0.0547030.011910.0547032,533.75
0x9Ca...F152
0x04...c052
03/10/20265:37:00 AMbuy$0.09921$0.0547030.099210.05470321,095.49
0xA28...8bE8
0x53...288f
03/10/20264:03:31 AMbuy$0.0157$0.0547020.01570.0547023,338.31
0xC3f...FD1d
0x8a...be4d
03/10/20263:26:04 AMbuy$0.1476$0.0547020.14760.05470231,398.88
0xC3f...FD1d
0xd6...3450
03/09/20268:03:13 PMbuy$0.1064$0.0547020.10640.05470222,625.24
0xB5C...71eb
0x2d...286a
03/09/20268:03:13 PMbuy$0.01191$0.0547020.011910.0547022,534.11
0x32e...Cd8a
0x74...b5b1
03/09/20268:03:13 PMbuy$0.01191$0.0547020.011910.0547022,534.11
0x143...D632
0x5f...86d5
03/09/20268:03:12 PMbuy$0.09797$0.0547020.097970.05470220,833.5
0xC3f...FD1d
0x65...1196
03/09/20268:03:12 PMbuy$0.0124$0.0547020.01240.0547022,638.56
0x9Ca...F152
0xab...d6b8
03/08/20268:59:04 AMbuy$0.8129$0.0547020.81290.054702172,879.47
0x6c9...0ab0
0xe8...bd61
03/08/20268:58:59 AMsell$41$0.054688410.0546888.74M
0xf60...E191
0x85...c949
03/08/20268:58:59 AMbuy$4.37$0.05474.370.0547930,467.73
0x8e0...4230
0xf8...18cb
03/08/202612:59:26 AMsell$16.96$0.05470616.960.0547063.61M
0x009...F692
0x32...0b23
03/07/20268:42:00 PMsell$0.01017$0.0547110.010170.0547112,160.35
0xC3f...FD1d
0xce...04d7
03/07/20269:05:45 AMbuy$0.01635$0.0547340.016350.0547343,454
0xb12...84CB
0x52...f861
03/07/20269:04:46 AMsell$29.41$0.0547229.410.054726.23M
0x8Bf...8179
0x7c...39e7
03/06/20262:36:24 PMsell$0.4018$0.0547290.40180.05472984,970.88
0x3cB...D4Cc
0x8d...dd38