WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.059727
Presyo
0.059727 BUSD
TVL
$44,545.73
MKT CAP
$82.8K
5m
0%
1h
0%
4h
0%
24h
-14.25%
Ibahagi
TXNS
115
Mga Bumili
29
Mga Nagbenta
86
Dami
6K
Telegram price alerts
Pares:
0x72121d60b0e2F01c0FB7FE32cA24021b42165A40
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
2.29B
Pinagsama BUSD:
$22,272.86

GQ/BUSD price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng GQ token sa DEX PancakeSwap ay $0.000009727. Ang presyo ng GQ ay pababa -14.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $5,888.73. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $82,766.13. Ang kontrata ng liquidity pool ay 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 na may kabuuang halaga na naka-lock (TVL) na $44,545.74. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 ay $44,545.74.

Ang kabuuang transaksyon ng GQ/BUSD ay 115 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 86 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $5,888.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.000009727, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.000009727 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/09/20268:23:29 PMbuy$24.18$0.05972724.180.0597272.49M
0xDD9...be28
0xe6...4ea0
01/09/20268:12:00 PMsell$0.02777$0.0596680.027770.0596682,872.5
0x150...8864
0x24...ca27
01/09/20265:26:07 PMbuy$19.97$0.05970719.970.0597072.06M
0x775...E600
0x72...7915
01/09/20264:13:09 PMbuy$27.47$0.05968727.470.0596872.84M
0xDD9...be28
0xd7...924d
01/09/20264:13:04 PMbuy$14.5$0.05966814.50.0596681.5M
0x086...dE19
0x2d...b532
01/09/20264:13:03 PMbuy$36.13$0.05964636.130.0596463.75M
0x7CB...EFf1
0xdb...bb3c
01/09/20263:06:24 PMbuy$22.95$0.05962122.950.0596212.39M
0xDD9...be28
0x19...627a
01/09/20261:44:54 PMsell$1.13$0.0595631.130.059563118,530.79
0x6c9...0ab0
0x61...e18d
01/09/20261:39:53 PMbuy$14.46$0.05960614.460.0596061.51M
0xDEE...Bf02
0xcb...4203
01/09/202611:00:51 AMsell$0.184$0.0595510.1840.05955119,264.35
0x69f...70cE
0x2a...81f4
01/09/202611:00:51 AMbuy$9.59$0.0595959.590.0595951,000,000
0x8BC...8C87
0x05...de6a
01/09/20267:12:47 AMsell$1.29$0.0595441.290.059544135,908.78
0x6c9...0ab0
0xdf...5e4b
01/09/20267:12:29 AMbuy$14.43$0.05958614.430.0595861.51M
0x937...37e5
0xf9...7e54
01/09/20267:10:41 AMsell$0.05162$0.0595320.051620.0595325,415.6
0x7AF...195b
0x3f...2b14
01/09/20267:07:11 AMbuy$40.34$0.05956240.340.0595624.22M
0x207...3F6E
0xa6...1737
01/09/20267:05:29 AMbuy$14.85$0.05953814.850.0595381.56M
0xd58...2377
0x03...3b56
01/09/20267:05:29 AMbuy$14.32$0.05952614.320.0595261.5M
0x830...604D
0x77...345f
01/09/20267:05:28 AMbuy$10.16$0.05951510.160.0595151.07M
0xDD9...be28
0x78...d297
01/09/20267:05:23 AMbuy$22.18$0.05950122.180.0595012.34M
0x95f...4212
0x45...ed7d
01/09/20267:05:23 AMbuy$14.24$0.05948614.240.0594861.5M
0x63D...Fc7E
0x93...d06c