WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.00007253
Presyo
0.00007253 BUSD
TVL
$119,598.72
MKT CAP
$556K
5m
0%
1h
0%
4h
0.50%
24h
0.01%
Ibahagi
TXNS
40
Mga Bumili
25
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x72121d60b0e2F01c0FB7FE32cA24021b42165A40
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
826.43M
Pinagsama BUSD:
$59,799.36

GQ/BUSD price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GQ token sa DEX PancakeSwap ay $0.00007253. Ang presyo ng GQ ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,447.86. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $555,953.49. Ang kontrata ng liquidity pool ay 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 na may kabuuang halaga na naka-lock (TVL) na $119,598.73. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 ay $119,598.73.

Ang kabuuang transaksyon ng GQ/BUSD ay 40 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $1,447.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.00007253, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.00007253 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/16/20251:37:14 AMbuy$0.02899$0.000072530.028990.00007253399.73
0x695...F122
0x2d...ee69
07/16/20251:06:54 AMsell$1.31$0.000072171.310.0000721718,174.69
0xfEe...2a76
0xeb...0e67
07/15/20257:21:17 AMbuy$0.06497$0.000072430.064970.00007243896.94
0x695...F122
0x66...d5d7
07/15/20257:21:06 AMbuy$0.0141$0.000072430.01410.00007243194.68
0x1Bb...F139
0xea...3155
07/15/20257:21:04 AMbuy$0.02732$0.000072430.027320.00007243377.18
0x150...8864
0x4a...02fd
07/15/20257:21:02 AMbuy$0.0216$0.000072430.02160.00007243298.29
0x3D6...0aBe
0xaa...aa4f
07/15/20257:20:14 AMbuy$0.1123$0.000072430.11230.000072431,551.6
0xe09...5268
0xa4...6a5f
07/15/20257:20:04 AMbuy$24.95$0.000072424.950.0000724344,579.85
0xBE3...9e42
0xc2...7178
07/15/20257:20:00 AMbuy$1.46$0.000072371.460.0000723720,278.94
0x557...4d48
0x91...d90f
07/15/20257:20:00 AMbuy$20.25$0.0000723520.250.00007235279,986.06
0x333...F78b
0x6e...e829
07/15/20257:20:00 AMbuy$83.76$0.0000722283.760.000072221.16M
0x333...F78b
0x25...92f6
07/15/20257:20:00 AMsell$726.4$0.00007264726.40.0000726410M
0x943...6273
0x3b...4e41
07/15/20255:33:20 AMsell$0.0363$0.000073520.03630.00007352493.71
0x695...F122
0x7e...1732
07/15/20254:59:09 AMsell$0.05406$0.000073520.054060.00007352735.38
0x39A...0d14
0xc3...f557
07/15/20254:57:56 AMsell$0.02228$0.000073520.022280.00007352303.12
0x1Bb...F139
0x9d...9caa
07/15/20254:37:22 AMsell$0.03128$0.000073520.031280.00007352425.49
0x1Bb...F139
0x90...a118
07/15/20254:05:32 AMsell$0.1008$0.000073520.10080.000073521,371.8
0x7d1...61AD
0x0e...28ac
07/15/20254:04:06 AMsell$0.02145$0.000073520.021450.00007352291.74
0x8AD...E63E
0x5e...e3a3
07/15/20253:52:21 AMsell$0.07424$0.000073520.074240.000073521,009.73
0x150...8864
0x8c...5348
07/15/20253:36:58 AMsell$0.053075$0.000073520.0530750.000073520.04182
0xCab...3AdB
0x41...0a7b