WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.054832
Presyo
0.054832 BUSD
TVL
$31,413.9
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
74
Telegram price alerts
Pares:
0x72121d60b0e2F01c0FB7FE32cA24021b42165A40
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
3.25B
Pinagsama BUSD:
$15,706.95

GQ/BUSD price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng GQ token sa DEX PancakeSwap ay $0.000004832. Ang presyo ng GQ ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $73.95. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $41,113.99. Ang kontrata ng liquidity pool ay 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 na may kabuuang halaga na naka-lock (TVL) na $31,413.90. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 ay $31,413.90.

Ang kabuuang transaksyon ng GQ/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $73.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.000004832, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.000004832 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/19/20269:46:10 PMbuy$40.15$0.05483240.150.0548328.31M
0xf7b...689c
0x58...6801
08/19/20269:43:39 PMbuy$12.47$0.05481612.470.0548162.59M
0xf7b...689c
0xbd...34e9
08/19/20264:21:38 PMbuy$21.31$0.05480621.310.0548064.43M
0xA97...cb17
0x3f...82a6
08/18/20266:20:06 PMbuy$0.1877$0.0547990.18770.05479939,113.76
0x48a...9d9a
0x95...742b
08/18/20266:52:56 AMbuy$38.98$0.05478738.980.0547878.14M
0x754...C024
0x05...7d20
08/10/20268:30:02 PMsell$17.78$0.05475717.780.0547573.74M
0xa15...D8eD
0x6e...8be8
08/10/20269:59:45 AMsell$0.04209$0.0547620.042090.0547628,838.27
0x085...86b4
0x94...a156
08/08/202610:30:06 PMbuy$9.69$0.0547839.690.0547832.03M
0x70a...e940
0x59...fc82
08/08/20262:35:36 PMbuy$0.4534$0.054780.45340.0547894,855.23
0x5b2...c477
0x5c...5a05
08/08/20261:22:20 AMbuy$1.44$0.0547791.440.054779302,669.13
0x48a...9d9a
0x07...dd2c
08/04/20265:51:48 PMsell$2.59$0.0547562.590.054756544,749.86
0x0eB...284B
0x38...6b96
08/01/20262:07:14 PMsell$2.31$0.0547572.310.054757486,295.36
0xCA4...2b58
0x18...4247
07/30/20265:52:57 PMsell$2.16$0.0547592.160.054759454,237.08
0xcb9...DF90
0x65...8fe0
07/29/20268:24:31 AMsell$0.1507$0.0547590.15070.05475931,679
0xAa8...4F53
0x66...6a36
07/26/20269:29:43 AMsell$13.03$0.05476313.030.0547632.74M
0xB6B...9c29
0x66...ff64
07/20/20266:26:03 AMsell$2.83$0.0547682.830.054768594,750
0x95e...7a28
0x90...a8dd
07/17/20264:44:56 AMbuy$5.02$0.0547925.020.0547921.05M
0x31F...BDA5
0x14...fe63
07/15/20263:44:15 PMsell$0.01755$0.0547660.017550.0547663,682.04
0x8f5...10CA
0x08...8d6a
07/15/20263:44:12 PMsell$1.33$0.0547661.330.054766280,300.47
0xfa3...47B8
0x32...c467
07/15/20263:44:12 PMsell$19.06$0.05477319.060.0547733.99M
0x5EB...FD21
0xf5...af96