WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.054829
Presyo
0.054829 BUSD
TVL
$31,372.05
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x72121d60b0e2F01c0FB7FE32cA24021b42165A40
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
3.26B
Pinagsama BUSD:
$15,686.02

GQ/BUSD price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng GQ token sa DEX PancakeSwap ay $0.000004829. Ang presyo ng GQ ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.52. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $41,091.29. Ang kontrata ng liquidity pool ay 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 na may kabuuang halaga na naka-lock (TVL) na $31,372.06. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 ay $31,372.06.

Ang kabuuang transaksyon ng GQ/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $14.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.000004829, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.000004829 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/10/20266:28:07 AMbuy$2.53$0.0548292.530.054829524,823
0x76e...a74d
0xce...2505
04/09/20268:20:17 PMsell$0.03468$0.0548050.034680.0548057,219.29
0x7AF...195b
0x2b...9667
04/09/20261:50:38 PMbuy$5.96$0.0548275.960.0548271.24M
0x161...ab59
0x6a...c23a
04/09/20261:36:21 PMbuy$5.97$0.0548235.970.0548231.24M
0x76e...a74d
0x04...1fcd
04/09/202611:55:17 AMsell$0.007601$0.0547970.0076010.0547971,584.41
0x7AF...195b
0x28...5f58
04/08/20266:45:41 PMbuy$0.2618$0.0548210.26180.05482154,315.16
0xD99...a1E8
0x18...7bef
04/08/20266:40:08 PMsell$6.8$0.0547996.80.0547991.42M
0x05A...4fD4
0x57...aeaa
04/08/20268:44:16 AMbuy$189.6$0.054785189.60.05478539.62M
0xFaE...860e
0x63...06de
04/08/20268:44:16 AMsell$22.32$0.05481222.320.0548124.64M
0xc0c...0c12
0xfe...565e
04/08/20268:44:16 AMsell$6.42$0.0548036.420.0548031.34M
0x5d2...758d
0x38...c95b
04/07/202612:07:07 PMsell$0.3622$0.0547040.36220.05470477,012.04
0x809...89Bc
0xc0...4d9d
04/02/20264:19:05 AMsell$0.4413$0.0547040.44130.05470493,809.35
0xF73...4E14
0x79...f3b4
03/27/20266:40:21 PMsell$0.01204$0.0547040.012040.0547042,559.38
0x7AF...195b
0x09...7a5b
03/27/202610:39:40 AMsell$0.4573$0.0547040.45730.05470497,208.72
0xF63...8e66
0xd4...8d94
03/25/20268:46:17 PMsell$1.86$0.0547051.860.054705396,541.65
0x87A...3298
0x56...c92c
03/25/20268:44:18 PMbuy$4.99$0.0547274.990.0547271.06M
0xf70...dbEF
0x93...1ccb
03/25/20264:53:00 PMbuy$0.0113$0.0547260.01130.0547262,391.12
0x7AF...195b
0xb3...be1a
03/25/20266:50:37 AMbuy$0.1314$0.0547260.13140.05472627,808.19
0x7AF...195b
0xd2...d504