WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.054748
Presyo
0.054748 BUSD
TVL
$31,166.45
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x72121d60b0e2F01c0FB7FE32cA24021b42165A40
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
3.28B
Pinagsama BUSD:
$15,583.22

GQ/BUSD price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng GQ token sa DEX PancakeSwap ay $0.000004748. Ang presyo ng GQ ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.13. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $40,399.98. Ang kontrata ng liquidity pool ay 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 na may kabuuang halaga na naka-lock (TVL) na $31,166.45. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 ay $31,166.45.

Ang kabuuang transaksyon ng GQ/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $15.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.000004748, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.000004748 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/19/202610:12:56 AMsell$14.7$0.05474814.70.0547483.1M
0xA97...cb17
0x4f...48d3
02/18/20267:55:18 PMsell$0.4321$0.0547530.43210.05475390,911.94
0xe1B...F434
0xf1...f4b4
02/15/20261:27:22 PMsell$2.92$0.0547542.920.054754615,283.62
0x9a5...D27b
0x50...504c
02/14/20261:08:15 PMsell$0.5959$0.0547550.59590.054755125,330
0x07e...bb3A
0xe3...a87b
02/13/202612:51:43 PMsell$0.0106$0.0547550.01060.0547552,229.85
0xC3f...FD1d
0xde...8bfe
02/12/20269:58:13 PMbuy$0.007972$0.0547790.0079720.0547791,668.14
0xa14...81DD
0xf8...6df6
02/12/20269:57:42 PMsell$0.01157$0.0547550.011570.0547552,433.86
0xBCA...d470
0xfc...b791
02/12/20269:57:12 PMsell$12.85$0.05475912.850.0547592.7M
0xFfE...CD93
0x97...8acd
02/12/20267:54:01 AMsell$2.21$0.0547642.210.054764465,308.41
0x7AF...195b
0x4c...feaf
02/12/20267:53:58 AMbuy$29.78$0.05477929.780.0547796.23M
0x432...39Ca
0x19...031d
02/10/202611:55:12 PMbuy$0.02752$0.054770.027520.054775,770.25
0xC3f...FD1d
0xc0...ef8b
02/10/20269:18:13 AMbuy$207.3$0.054703207.30.05470344.08M
0x31E...d009
0xb3...7891
02/10/20269:18:13 AMsell$193.61$0.054762193.610.05476240.65M
0xbb8...2049
0x2a...9eb7
02/10/20269:18:13 AMbuy$6.16$0.0547686.160.0547681.29M
0x31E...d009
0xb3...7891
02/10/20269:18:13 AMsell$142.84$0.05466142.840.0546630.65M
0x2C6...5F35
0x1d...1811
02/10/20269:13:06 AMsell$0.008105$0.0548220.0081050.0548221,680.77
0xB2e...ed74
0xcb...935c
02/09/202610:51:47 PMbuy$0.006959$0.0548460.0069590.0548461,435.93
0xC90...70Ce
0x68...62a8
02/08/20261:40:51 PMbuy$0.01588$0.0548460.015880.0548463,277.9
0xC3f...FD1d
0xf1...39e3
02/08/202611:38:38 AMbuy$1.75$0.0548451.750.054845362,607.38
0x7AF...195b
0x5c...d864
02/08/202611:30:35 AMsell$12.72$0.05482512.720.0548252.64M
0x8BC...8C87
0xac...cad8