WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.00004605
Presyo
0.00004605 BUSD
TVL
$96,782.94
MKT CAP
$391.9K
5m
0%
1h
0%
4h
1.23%
24h
-7.78%
Ibahagi
TXNS
77
Mga Bumili
43
Mga Nagbenta
34
Dami
12K
Telegram price alerts
Pares:
0x72121d60b0e2F01c0FB7FE32cA24021b42165A40
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
1.05B
Pinagsama BUSD:
$48,391.47

GQ/BUSD price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng GQ token sa DEX PancakeSwap ay $0.00004605. Ang presyo ng GQ ay pababa -7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $11,735.71. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $391,917.26. Ang kontrata ng liquidity pool ay 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 na may kabuuang halaga na naka-lock (TVL) na $96,782.94. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 ay $96,782.94.

Ang kabuuang transaksyon ng GQ/BUSD ay 77 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $11,735.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.00004605, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.00004605 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/20/20252:33:59 AMbuy$3.29$0.000046053.290.0000460571,489.29
0x189...E75c
0x82...e9c8
11/20/20251:05:15 AMsell$4.65$0.000045824.650.00004582101,581.45
0x189...E75c
0x14...cee2
11/20/20251:02:38 AMsell$15.83$0.0000458415.830.00004584345,416.77
0x189...E75c
0xf9...3841
11/20/20251:01:59 AMsell$4.87$0.000045864.870.00004586106,372.1
0xF8f...7002
0x64...f86d
11/20/20251:01:59 AMsell$19.65$0.0000458819.650.00004588428,429.17
0xF8f...7002
0x64...f86d
11/20/20251:01:59 AMbuy$339.25$0.00004581339.250.000045817.41M
0x111...E02d
0x85...16d9
11/20/202512:26:33 AMbuy$0.7384$0.000045490.73840.0000454916,231.12
0xe09...5268
0x31...6720
11/19/202510:03:16 PMbuy$0.07674$0.000045490.076740.000045491,686.87
0x8AD...E63E
0xb0...2346
11/19/20258:14:57 PMbuy$2.96$0.000045482.960.0000454865,280.28
0x6c9...0ab0
0x4b...ce64
11/19/20258:14:54 PMbuy$17.95$0.0000454717.950.00004547394,845.12
0x333...F78b
0x0a...1a28
11/19/20258:14:54 PMsell$227.2$0.00004544227.20.000045445M
0x586...9898
0x7b...7a58
11/19/20256:17:20 PMbuy$14.51$0.0000458714.510.00004587316,386.33
0xc16...Ba7C
0xb3...037e
11/19/20254:49:56 PMsell$600$0.000045746000.0000457413.12M
0x111...E02d
0x45...a4e6
11/19/20254:49:56 PMbuy$24.58$0.0000455824.580.00004558539,258.82
0xE35...6fd2
0xee...326b
11/19/20254:49:57 PMbuy$131.43$0.00004573131.430.000045732.87M
0xAb7...98d4
0x9a...57f1
11/19/20254:49:56 PMbuy$80.8$0.0000454880.80.000045481.78M
0xE35...6fd2
0xee...326b
11/19/20253:55:51 PMbuy$9.45$0.000046549.450.00004654203,091.98
0x118...D8AB
0xe5...f88e
11/19/20253:55:51 PMsell$232.31$0.00004646232.310.000046465M
0x856...4f79
0x1a...c364
11/19/20253:55:51 PMbuy$31.72$0.000046531.720.0000465682,155.26
0x660...1EF9
0x42...672a
11/19/20252:59:08 PMbuy$1.96$0.000046911.960.0000469141,850.54
0xC8d...9053
0x24...1c33