WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.00008043
Presyo
0.00008043 BUSD
TVL
$127,051.55
MKT CAP
$684.5K
5m
0%
1h
0%
4h
1.13%
24h
5.43%
Ibahagi
TXNS
147
Mga Bumili
69
Mga Nagbenta
78
Dami
10K
Telegram price alerts
Pares:
0x72121d60b0e2F01c0FB7FE32cA24021b42165A40
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
791.78M
Pinagsama BUSD:
$63,525.77

GQ/BUSD price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng GQ token sa DEX PancakeSwap ay $0.00008043. Ang presyo ng GQ ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $10,363.41. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $684,450.74. Ang kontrata ng liquidity pool ay 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 na may kabuuang halaga na naka-lock (TVL) na $127,051.56. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 ay $127,051.56.

Ang kabuuang transaksyon ng GQ/BUSD ay 147 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 78 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $10,363.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.00008043, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.00008043 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/30/202511:45:38 PMbuy$1.97$0.000080431.970.0000804324,500
0x3b4...7D01
0xdd...f699
10/30/202510:12:58 PMbuy$0.0998$0.000080420.09980.000080421,240.96
0x8AD...E63E
0x0c...a237
10/30/20259:56:56 PMbuy$2.73$0.000080422.730.0000804234,004.85
0x3A3...4054
0xcd...894f
10/30/20259:56:49 PMsell$160.44$0.00008022160.440.000080222M
0xcd3...149b
0xa0...6b40
10/30/20258:08:33 PMsell$25.49$0.0000804525.490.00008045316,917.76
0x189...E75c
0x89...a1db
10/30/20258:06:51 PMsell$23.33$0.0000805123.330.00008051289,770.53
0x189...E75c
0x4c...05ff
10/30/20258:04:18 PMsell$8.71$0.000080558.710.00008055108,202.72
0x189...E75c
0x78...fb52
10/30/20258:02:00 PMbuy$647.79$0.00008049647.790.000080498.05M
0x40D...bd26
0x1e...adfc
10/30/20258:02:01 PMsell$134.8$0.00008074134.80.000080741.67M
0x189...E75c
0x0a...ff0b
10/30/20258:01:09 PMbuy$15.2$0.0000796515.20.00007965190,888.6
0x189...E75c
0xad...f6e1
10/30/20257:56:57 PMbuy$4.6$0.000079634.60.0000796357,856.34
0x189...E75c
0x28...bef6
10/30/20257:55:52 PMbuy$8.45$0.000079618.450.00007961106,180.43
0x189...E75c
0x78...2808
10/30/20257:48:31 PMbuy$27.35$0.0000795727.350.00007957343,726.11
0x189...E75c
0x31...e3bb
10/30/20257:44:18 PMbuy$7.28$0.000079527.280.0000795291,560.34
0x189...E75c
0xe9...f2b6
10/30/20257:41:07 PMbuy$13.36$0.000079513.360.0000795168,055.61
0x189...E75c
0x81...55d1
10/30/20257:35:53 PMbuy$7.35$0.000079477.350.0000794792,536.45
0x189...E75c
0x63...303b
10/30/20257:31:40 PMbuy$5.67$0.000079465.670.0000794671,457.3
0x189...E75c
0xdd...4ea2
10/30/20257:21:25 PMbuy$0.08935$0.000079450.089350.000079451,124.66
0x961...3118
0xfb...5fca
10/30/20257:20:19 PMsell$667.18$0.00007971667.180.000079718.37M
0xeAF...fcEf
0x45...a592
10/30/20257:20:20 PMbuy$52.74$0.0000793352.740.00007933664,779.67
0x95c...9033
0x8c...c41c