WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.054901
Presyo
0.054901 BUSD
TVL
$31,674.49
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x72121d60b0e2F01c0FB7FE32cA24021b42165A40
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
3.22B
Pinagsama BUSD:
$15,837.24

GQ/BUSD price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng GQ token sa DEX PancakeSwap ay $0.000004901. Ang presyo ng GQ ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.76. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $41,696.50. Ang kontrata ng liquidity pool ay 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 na may kabuuang halaga na naka-lock (TVL) na $31,674.50. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 ay $31,674.50.

Ang kabuuang transaksyon ng GQ/BUSD ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $12.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.000004901, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.000004901 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/01/20267:08:27 AMsell$4.9$0.0549014.90.0549011,000,000
0x5EC...83Af
0x3b...fdbc
04/30/20267:47:14 PMbuy$0.1223$0.0549270.12230.05492724,840.87
0xcE2...D772
0x23...ee7b
04/30/20267:21:40 PMbuy$0.672$0.0549260.6720.054926136,402.77
0x999...0515
0xc1...202f
04/30/20267:15:19 PMbuy$0.1002$0.0549260.10020.05492620,350.61
0xC3f...FD1d
0x7d...d9fd
04/30/20267:02:01 PMbuy$0.6701$0.0549260.67010.054926136,033.63
0x999...0515
0xf6...ac53
04/30/20267:02:01 PMbuy$6.15$0.0549246.150.0549241.25M
0x870...83ed
0xf4...9d0b
04/30/20266:30:30 PMbuy$0.1223$0.0549220.12230.05492224,850.55
0x1D7...5B8a
0xdd...afb3
04/30/20266:26:55 PMsell$0.01284$0.0548970.012840.0548972,622.06
0x7AF...195b
0x13...1f56
04/28/202610:03:30 AMsell$1.11$0.0548961.110.054896228,144.09
0x333...F78b
0x73...51d9
04/27/20263:30:23 AMsell$2.66$0.0548972.660.054897544,734.77
0xC18...74ED
0x5b...76f6
04/26/202610:12:32 AMbuy$4.97$0.0549214.970.0549211.01M
0x5EC...83Af
0x09...0f93
04/25/202610:17:39 AMsell$9.89$0.0548989.890.0548982.02M
0xaf7...3e1F
0x2c...8eb7
04/25/20263:44:31 AMbuy$9.94$0.0549229.940.0549222.02M
0xc16...Ba7C
0xb3...2efd
04/22/20267:15:36 PMsell$0.009168$0.0548950.0091680.0548951,872.89
0x455...2429
0xcf...5de8
04/19/20269:44:37 PMsell$0.01321$0.0548950.013210.0548952,699.61
0x7AF...195b
0x23...d9bb
04/18/202611:58:09 AMsell$0.01653$0.0548950.016530.0548953,377.49
0x85b...F34e
0x63...a809
04/18/202611:27:08 AMbuy$9.48$0.0549169.480.0549161.93M
0xc16...Ba7C
0xb7...51b2
04/17/20261:23:26 PMbuy$131.13$0.054873131.130.05487326.91M
0x263...E7a6
0xc0...f441
04/17/20268:51:47 AMbuy$6.25$0.0548316.250.0548311.29M
0xEE0...afE4
0xaf...25aa
04/16/20268:10:31 PMsell$5.11$0.0548065.110.0548061.06M
0x5EC...83Af
0xbe...e8e6