WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.0002198
Presyo
0.0002198 BUSD
TVL
$204,410.87
MKT CAP
$1.4M
5m
0%
1h
1.03%
4h
1.80%
24h
2.59%
Ibahagi
TXNS
147
Mga Bumili
74
Mga Nagbenta
73
Dami
20K
Telegram price alerts
Pares:
0x72121d60b0e2F01c0FB7FE32cA24021b42165A40
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
465.96M
Pinagsama BUSD:
$102,205.43

GQ/BUSD price stats sa BNB Chain

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng GQ token sa DEX PancakeSwap ay $0.0002198. Ang presyo ng GQ ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $19,724.57. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $1,432,877.78. Ang kontrata ng liquidity pool ay 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 na may kabuuang halaga na naka-lock (TVL) na $204,410.87. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 ay $204,410.87.

Ang kabuuang transaksyon ng GQ/BUSD ay 147 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 73 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $19,724.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.0002198, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.0002198 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/25/20244:04:05 AMbuy$19.24$0.000219819.240.000219887,527.14
0x821...ceE6
0xae...29e2
11/25/20244:00:35 AMsell$100.21$0.0002189100.210.0002189457,743.61
0x055...7066
0x82...8c35
11/25/20244:00:14 AMbuy$69.67$0.0002269.670.00022316,578.81
0x821...ceE6
0x80...cb48
11/25/20243:51:56 AMsell$169.53$0.0002192169.530.0002192773,387.32
0x056...963f
0xdb...50ca
11/25/20243:51:47 AMsell$0.04721$0.00022040.047210.0002204214.16
0x01D...0658
0xbd...3b68
11/25/20243:51:47 AMsell$26.19$0.000220526.190.0002205118,796.76
0x01D...0658
0xbd...3b68
11/25/20243:51:50 AMsell$208.68$0.00022208.680.00022948,489.25
0x056...963f
0xba...2370
11/25/20243:51:44 AMbuy$240.46$0.0002211240.460.00022111.09M
0xbbb...CFf9
0x39...2ace
11/25/20243:47:38 AMsell$2.11$0.00021952.110.00021959,617.19
0xF35...4F15
0xdd...b76f
11/25/20243:44:23 AMsell$0.1988$0.00021950.19880.0002195905.51
0xAaF...8be2
0x36...a25f
11/25/20243:44:11 AMbuy$43.88$0.000220543.880.0002205198,956.02
0x821...ceE6
0x96...3501
11/25/20243:42:59 AMsell$1.13$0.00021931.130.00021935,192.32
0x474...5afF
0x0a...e5e5
11/25/20243:42:47 AMbuy$49.81$0.000220349.810.0002203226,031.62
0x821...ceE6
0xdb...6a6a
11/25/20243:38:50 AMsell$16.77$0.000219216.770.000219276,517.25
0x9ac...aB58
0x02...c7c3
11/25/20243:38:23 AMbuy$459.41$0.0002193459.410.00021932.09M
0x056...963f
0xd3...ca73
11/25/20243:38:20 AMbuy$47.2$0.000218247.20.0002182216,250.23
0x04e...54e6
0x7e...3aa4
11/25/20243:38:17 AMbuy$86.31$0.000217986.310.0002179395,995.98
0xF28...2D4F
0x79...4134
11/25/20243:36:20 AMbuy$17.02$0.000217717.020.000217778,179.73
0xe59...Dfdc
0x50...6342
11/25/20243:34:47 AMbuy$48.04$0.000217648.040.0002176220,766.02
0xe59...Dfdc
0x89...0314
11/25/20242:13:08 AMbuy$110.67$0.0002172110.670.0002172509,345.03
0x7bb...D171
0x3f...23db