WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.0001889
Presyo
0.0001889 BUSD
TVL
$192,307.02
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.17%
24h
0.95%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
689
Telegram price alerts
Pares:
0x72121d60b0e2F01c0FB7FE32cA24021b42165A40
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
507.69M
Pinagsama BUSD:
$96,153.51

GQ/BUSD price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng GQ token sa DEX PancakeSwap ay $0.0001889. Ang presyo ng GQ ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $689.41. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $1,238,157.29. Ang kontrata ng liquidity pool ay 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 na may kabuuang halaga na naka-lock (TVL) na $192,307.02. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 ay $192,307.02.

Ang kabuuang transaksyon ng GQ/BUSD ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $689.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.0001889, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.0001889 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/03/202512:04:33 AMsell$26.06$0.000188926.060.0001889137,920.97
0xB7F...8292
0x94...5796
04/02/202511:59:48 PMsell$0.09392$0.0001890.093920.000189496.86
0x613...Aa83
0xc3...fc71
04/02/202511:51:24 PMsell$0.1381$0.0001890.13810.000189730.61
0xD37...7C49
0xd2...13ca
04/02/202510:41:58 PMsell$1.86$0.0001891.860.0001899,861.25
0x148...6494
0xe6...a136
04/02/202510:40:31 PMsell$41.77$0.000189141.770.0001891220,901.95
0x9b4...5C3a
0xd4...b268
04/02/202510:14:16 PMsell$52.11$0.000189252.110.0001892275,324.19
0xecE...ed9F
0xe4...9464
04/02/20253:41:41 PMbuy$52.03$0.000190252.030.0001902273,490.06
0xA43...1C49
0x9d...4b00
04/02/202511:50:27 AMsell$1.71$0.00018921.710.00018929,046.62
0x773...Bf7b
0x8b...ce44
04/02/202511:50:18 AMbuy$38.3$0.0001938.30.00019201,496.49
0xF55...C931
0xef...9e5c
04/02/202511:38:00 AMsell$0.3589$0.0001890.35890.0001891,898.51
0x32E...f648
0xf0...b4c2
04/02/202511:18:15 AMsell$0.04991$0.0001890.049910.000189264
0x214...887d
0x46...ab49
04/02/202511:12:33 AMsell$0.04301$0.0001890.043010.000189227.53
0xfe0...C9Dd
0x76...c1df
04/02/20259:43:12 AMbuy$107.03$0.0001897107.030.0001897563,953.91
0x025...22c1
0xd6...138d
04/02/20259:43:09 AMbuy$107.03$0.0001893107.030.0001893565,210.24
0xb75...1168
0x91...c657
04/02/20259:24:12 AMbuy$21.24$0.000189121.240.0001891112,333.6
0xb75...1168
0xb7...9cb8
04/02/20256:58:21 AMbuy$0.8224$0.0001890.82240.0001894,350.11
0x1Aa...35fA
0x6f...eae9
04/02/20254:12:33 AMbuy$237.94$0.0001886237.940.00018861.26M
0x2f4...39f3
0xb4...b0ca
04/02/20253:12:24 AMsell$0.05719$0.00018710.057190.0001871305.5
0xe09...5268
0xac...0bd9
04/02/20252:57:09 AMsell$0.07139$0.00018710.071390.0001871381.36
0x610...Df3B
0xaf...8195
04/02/20252:49:03 AMsell$0.6121$0.00018720.61210.00018723,270.22
0x456...404A
0x7e...1ebe