WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-USDT pair

Presyo USD
$0.03807
Presyo
0.03807 USDT
TVL
$1.38M
MKT CAP
$38.1M
5m
-21.04%
1h
-1.98%
4h
144%
24h
151,266%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
641M
Telegram price alerts
Pares:
0xd603973E34F1F2Cf5d8E361aCf8E243e8feC4769
GPU:
0x5F3Cf1c9C09b405f6D9a93cEd594b0749701a11d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GPU:
17.85M
Pinagsama USDT:
$688,004.64

GPU/USDT price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng GPU token sa DEX PancakeSwap ay $0.03807. Ang presyo ng GPU ay pataas 151,266% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3680 trades na may dami ng kalakalan na $641,438,741.14. Ang kontrata ng GPU token ay 0x5F3Cf1c9C09b405f6D9a93cEd594b0749701a11d na may market cap na $38,072,030.06. Ang kontrata ng liquidity pool ay 0xd603973E34F1F2Cf5d8E361aCf8E243e8feC4769 na may kabuuang halaga na naka-lock (TVL) na $1,376,009.30. Ang GPU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/USDT na may kontrata na address 0xd603973E34F1F2Cf5d8E361aCf8E243e8feC4769 ay $1,376,009.30.

Ang kabuuang transaksyon ng GPU/USDT ay 3680 sa nakaraang 24 na oras, kung saan 1859 ang mga buy transactions, at 1821 ang mga sales transactions.

Ang GPU/USDT pool ay may trading volume na $641,438,741.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa USDT ay 0.03807, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.03807 ngayon.

GPU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20268:49:56 PMbuy$13,316.96$0.0393813,316.960.03938338,139.83
0xA67...99d0
0xd2...13f3
08/02/20268:49:50 PMbuy$10,060.82$0.0380710,060.820.03807264,257.69
0x148...CB8a
0x37...0308
08/02/20268:49:43 PMsell$29,025.03$0.0389329,025.030.03893745,540.95
0xF8f...c528
0x25...d466
08/02/20268:49:36 PMbuy$12,748.1$0.0400612,748.10.04006318,175.26
0x754...B759
0x18...f26b
08/02/20268:49:29 PMsell$15,177.56$0.0415,177.560.04379,371.06
0x701...E6A4
0x29...d909
08/02/20268:49:23 PMbuy$7,666.9$0.040647,666.90.04064188,640.44
0x51d...07A6
0x95...ad5c
08/02/20268:49:15 PMbuy$22,832.78$0.0388922,832.780.03889587,011.92
0x9a4...512c
0x83...c936
08/02/20268:49:09 PMsell$13,974.03$0.0382113,974.030.03821365,632.1
0x723...d669
0x85...b82c
08/02/20268:49:03 PMsell$23,665.78$0.0403423,665.780.04034586,641.47
0x202...509d
0xba...23b1
08/02/20268:48:57 PMbuy$15,079.55$0.0410415,079.550.04104367,381.71
0x30C...9339
0xaa...2226
08/02/20268:48:50 PMbuy$19,561.99$0.0390619,561.990.03906500,771.94
0x7eC...2944
0x55...5225
08/02/20268:48:43 PMsell$2,322.96$0.037912,322.960.0379161,265.49
0x454...2FaF
0x71...f6a6
08/02/20268:48:38 PMsell$19,775.25$0.0391419,775.250.03914505,142.76
0x056...E9D9
0x35...06f4
08/02/20268:48:32 PMsell$7,660.4$0.040717,660.40.04071188,129.99
0x441...0Be5
0xa3...6532
08/02/20268:48:26 PMsell$13,367.17$0.0419313,367.170.04193318,745.29
0x98a...7572
0xc7...2730
08/02/20268:48:19 PMsell$10,091.76$0.0433210,091.760.04332232,954.61
0x3BA...E57F
0xd9...f78a
08/02/20268:48:13 PMbuy$13,448.15$0.0433313,448.150.04333310,318.63
0x6b4...7A00
0xf8...ad54
08/02/20268:48:07 PMsell$10,589.22$0.0429510,589.220.04295246,513.25
0x7D5...F4cb
0x14...2890
08/02/20268:48:01 PMbuy$23,803.61$0.0423823,803.610.04238561,656.64
0xaB6...46C8
0xe7...f0e5
08/02/20268:47:55 PMsell$29,750.02$0.0425129,750.020.04251699,677.21
0xcdA...467A
0xbc...2400