WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-NVDAB pair

Presyo USD
$0.004167
Presyo
0.00002091 NVDAB
TVL
$202,125.32
MKT CAP
$4.2M
5m
-0.01%
1h
-1.89%
4h
-13.48%
24h
-0.22%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x29271eD4B6B8FF41c326C81ca040fd110A4A047e
GPU:
0x9DbeF6496134C151b9F9855cc5a1Ee77f0324444
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pinagsama GPU:
24.23M
Pinagsama NVDAB:
$507.69

GPU/NVDAB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng GPU token sa DEX PancakeSwap ay $0.004167. Ang presyo ng GPU ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3182 trades na may dami ng kalakalan na $1,875,474.24. Ang kontrata ng GPU token ay 0x9DbeF6496134C151b9F9855cc5a1Ee77f0324444 na may market cap na $4,167,092.72. Ang kontrata ng liquidity pool ay 0x29271eD4B6B8FF41c326C81ca040fd110A4A047e na may kabuuang halaga na naka-lock (TVL) na $202,125.32. Ang GPU/NVDAB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/NVDAB na may kontrata na address 0x29271eD4B6B8FF41c326C81ca040fd110A4A047e ay $202,125.32.

Ang kabuuang transaksyon ng GPU/NVDAB ay 3182 sa nakaraang 24 na oras, kung saan 1500 ang mga buy transactions, at 1682 ang mga sales transactions.

Ang GPU/NVDAB pool ay may trading volume na $1,875,474.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa NVDAB ay 0.00002091, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.004167 ngayon.

GPU-NVDAB price chart

PetsaOras
Presyo $
Presyo NVDAB
GumawaTXN
07/31/202611:10:31 PMsell$42.91$0.0041670.21530.0000209110,299.73
0x08C...8aB6
0xc6...bf98
07/31/202611:10:31 PMbuy$43.13$0.0041870.21640.0000210110,299.73
0x951...2487
0xc0...c4fd
07/31/202611:06:12 PMsell$42.12$0.0041670.21130.0000209110,109.07
0x3F3...8dfd
0xeb...0d15
07/31/202611:06:12 PMbuy$42.33$0.0041880.21240.0000210110,109.07
0x375...B198
0x6f...4f4d
07/31/202610:48:11 PMbuy$46.59$0.0041860.23390.0000210111,129.4
0x091...1BA0
0x2e...8c65
07/31/202610:48:11 PMsell$46.35$0.0041650.23270.0000209111,129.4
0x375...B198
0xaa...58a2
07/31/202610:42:24 PMbuy$0.4233$0.0041880.0021230.000021101.06
0xC47...46E6
0xe1...5e8d
07/31/202610:40:13 PMbuy$44.96$0.0041890.22550.0000210110,732.1
0xe05...0Ffb
0x91...5c9a
07/31/202610:40:13 PMsell$44.73$0.0041680.22440.0000209110,732.1
0xfcF...e63a
0x48...0540
07/31/202610:39:37 PMsell$24.95$0.0041670.12510.00002095,987.04
0xcDC...D9F1
0x46...1896
07/31/202610:37:17 PMsell$23.46$0.0041650.11780.000020915,633.51
0x73b...5d5b
0xf8...1f18
07/31/202610:34:09 PMbuy$0.9315$0.0041890.0046750.00002102222.36
0x33A...D3b2
0x3f...e720
07/31/202610:30:15 PMsell$0.5201$0.0041650.0026120.00002092124.86
0x4dF...FFaF
0x37...8733
07/31/202610:25:22 PMbuy$49.21$0.0041930.24690.0000210311,736.12
0x6c2...1CAD
0x03...25ec
07/31/202610:25:22 PMsell$48.96$0.0041720.24560.0000209311,736.12
0x091...1BA0
0x4f...bc46
07/31/202610:24:41 PMsell$928.52$0.0042084.650.00002111220,649.94
0x830...E112
0x02...6f5d
07/31/202610:22:13 PMsell$9.94$0.0042470.049870.000021312,340.38
0x518...bd0a
0xe0...4b4b
07/31/202610:01:46 PMsell$47.7$0.0042450.23950.0000213211,235.49
0xe05...0Ffb
0x28...11c7
07/31/202610:01:46 PMbuy$47.94$0.0042670.24070.0000214211,235.49
0x939...55bB
0xf8...5ebd
07/31/202610:01:18 PMbuy$9.99$0.0042680.050120.000021412,340.38
0xBE7...706a
0x22...8fdc