Impormasyon tungkol sa GPTV-WBNB pair
- Pinagsama GPTV:
- 5.13M
- Pinagsama WBNB:
- $4.39
GPTV/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GPTV token sa DEX PancakeSwap ay $0.0004925. Ang presyo ng GPTV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GPTV token ay 0x033B1217676De30310Fe19c47484C16Ae720BB93 na may market cap na $4,949.01. Ang kontrata ng liquidity pool ay 0xc652651EeA91c5cdfc65675Ffa63dBF3C166a46b na may kabuuang halaga na naka-lock (TVL) na $5,076.20. Ang GPTV/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GPTV/WBNB ngayon?
Ang kasalukuyang liquidity ng GPTV/WBNB na may kontrata na address 0xc652651EeA91c5cdfc65675Ffa63dBF3C166a46b ay $5,076.20.
Ilang transaksyon ang mayroon sa GPTV/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GPTV/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GPTV/WBNB pool sa nakaraang 24 na oras?
Ang GPTV/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GPTV sa WBNB?
Ang exchange rate ng 1 GPTV sa WBNB ay 0.0000008527, na naitala noong 10:33 PM UTC.
Magkano ang 1 GPTV sa dolyar?
Ang presyo ng pagpapalit ng 1 GPTV sa USD ay $0.0004925 ngayon.
GPTV-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2024 | 11:07:16 PM | buy | $18.48 | $0.0004925 | 0.032 | 0.068527 | 37,527.25 | 0x0a...42de | |
05/07/2024 | 11:04:10 PM | buy | $196.33 | $0.0004699 | 0.34 | 0.068137 | 452,717.74 | 0xbc...a301 | |
05/07/2024 | 11:03:04 PM | buy | $115.81 | $0.0003801 | 0.2 | 0.066564 | 304,671.72 | 0x00...b021 | |
05/07/2024 | 10:59:49 PM | buy | $5.81 | $0.0003614 | 0.01 | 0.066215 | 16,088.69 | 0x4d...3e17 | |
05/07/2024 | 10:57:43 PM | buy | $12.79 | $0.0003582 | 0.022 | 0.066162 | 35,700.16 | 0xb3...879a | |
05/07/2024 | 10:56:40 PM | buy | $14.53 | $0.0003537 | 0.025 | 0.066084 | 41,085.15 | 0x78...7365 | |
05/07/2024 | 10:55:37 PM | buy | $104.65 | $0.0003342 | 0.18 | 0.065748 | 313,108.28 | 0x57...b78b | |
05/07/2024 | 10:54:34 PM | sell | $73.13 | $0.0003277 | 0.1257 | 0.065637 | 223,154.12 | 0xce...92e0 | |
05/07/2024 | 10:54:04 PM | buy | $36.08 | $0.0003357 | 0.062 | 0.065768 | 107,479.4 | 0xef...a9dc | |
05/07/2024 | 10:52:28 PM | buy | $221.15 | $0.0003291 | 0.38 | 0.065656 | 750,015.45 | 0x88...0b47 | |
05/07/2024 | 10:50:16 PM | buy | $40.74 | $0.0002578 | 0.07 | 0.064428 | 158,052.03 | 0x3e...efea | |
05/07/2024 | 10:48:22 PM | sell | $15.14 | $0.0002532 | 0.02599 | 0.064346 | 59,804.26 | 0x6d...f17b | |
05/07/2024 | 7:00:27 PM | buy | $32.96 | $0.0002546 | 0.056 | 0.064326 | 129,446.57 | 0xe5...3a48 | |
05/07/2024 | 6:59:24 PM | buy | $54.21 | $0.0002429 | 0.092 | 0.064122 | 223,154.12 | 0x66...5eec | |
05/07/2024 | 6:57:51 PM | buy | $54.16 | $0.0002282 | 0.092 | 0.063877 | 237,270.83 | 0x88...81ef | |
05/07/2024 | 6:55:45 PM | buy | $64.76 | $0.0002129 | 0.11 | 0.063616 | 304,173.1 | 0x78...4fac | |
05/07/2024 | 6:53:06 PM | buy | $26.5 | $0.0002016 | 0.045 | 0.063423 | 131,435.58 | 0x76...852d | |
05/07/2024 | 6:50:57 PM | buy | $11.75 | $0.0001965 | 0.02 | 0.063344 | 59,804.26 | 0x5a...76c9 | |
05/07/2024 | 6:48:51 PM | buy | $44.08 | $0.0001897 | 0.075 | 0.063228 | 232,286.34 | 0xfd...020e | |
05/07/2024 | 3:43:57 PM | buy | $44.55 | $0.0001812 | 0.075 | 0.063051 | 245,774.48 | 0xb1...6143 |