WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPTC-WBNB pair

Presyo USD
$0.0005088
Presyo
0.066747 WBNB
TVL
$2.48
MKT CAP
$508.9K
5m
0%
1h
0%
4h
0%
24h
170%
Ibahagi
TXNS
488
Mga Bumili
302
Mga Nagbenta
186
Dami
431K
Telegram price alerts
Pares:
0x6eCE2485EcA616aa28BFEEe0085D5293025ea9C2
GPTC:
0x43fE19a71D8Cb460828297a8640393Fc990c81a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPTC:
205.22M
Pinagsama WBNB:
$0.0009917

GPTC/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng GPTC token sa DEX PancakeSwap ay $0.0005088. Ang presyo ng GPTC ay pataas 170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $431,342.01. Ang kontrata ng GPTC token ay 0x43fE19a71D8Cb460828297a8640393Fc990c81a4 na may market cap na $508,875.88. Ang kontrata ng liquidity pool ay 0x6eCE2485EcA616aa28BFEEe0085D5293025ea9C2 na may kabuuang halaga na naka-lock (TVL) na $2.49. Ang GPTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPTC/WBNB na may kontrata na address 0x6eCE2485EcA616aa28BFEEe0085D5293025ea9C2 ay $2.49.

Ang kabuuang transaksyon ng GPTC/WBNB ay 488 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 186 ang mga sales transactions.

Ang GPTC/WBNB pool ay may trading volume na $431,342.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPTC sa WBNB ay 0.0000006747, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GPTC sa USD ay $0.0005088 ngayon.

GPTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20266:09:12 AMbuy$892.69$0.00050881.180.0667471.75M
0x235...E537
0x32...1d35
10/29/20266:09:03 AMbuy$36.05$0.0005120.04780.06678870,413.39
0x96c...0288
0x70...00d7
10/29/20266:08:55 AMbuy$601.34$0.0004820.79730.0663911.25M
0x235...E537
0x30...25c7
10/29/20266:09:02 AMbuy$958.89$0.00049971.340.0666251.92M
0xc25...03E9
0x4d...1a62
10/29/20266:08:59 AMbuy$1,147.77$0.00049551.520.066572.32M
0x6Ca...fc8d
0x0b...622a
10/29/20266:09:02 AMsell$2,365.33$0.00051563.130.0668364.59M
0xf77...3eD0
0x9d...aad2
10/29/20266:08:47 AMbuy$1,694.32$0.00049971.90.0666253.39M
0xd33...0a05
0x48...d0ff
10/29/20266:09:02 AMbuy$765.53$0.00050561.010.0667041.51M
0xa52...82D6
0xc6...312c
10/29/20266:08:49 AMbuy$1,626.54$0.00049971.950.0666253.25M
0x96c...0288
0x94...1a67
10/29/20266:08:49 AMbuy$569.87$0.00049970.66280.0666251.14M
0x6Ca...fc8d
0x5c...4a8a
10/29/20266:08:47 AMsell$905.54$0.0005110.980.0667761.77M
0x905...4c47
0x66...d415
10/29/20266:09:00 AMbuy$1,042.86$0.00051271.380.0667982.03M
0x905...4c47
0xb9...6b3b
10/29/20266:08:49 AMbuy$128.18$0.00049970.15810.066625256,518.19
0xf77...3eD0
0x75...8ccf
10/29/20266:08:54 AMbuy$821.27$0.00049971.020.0666251.64M
0x370...e2F8
0x30...9c25
10/29/20266:08:44 AMbuy$1,956.48$0.00049972.140.0666253.92M
0xc25...03E9
0x9e...37ed
10/29/20266:09:12 AMbuy$1,654.23$0.00049972.30.0666253.31M
0xf77...3eD0
0x56...8348
10/29/20266:09:12 AMsell$2,395.84$0.00051813.170.0668694.62M
0x96c...0288
0xc7...5ff1
10/29/20266:08:29 AMsell$1,641.43$0.000423520.0656153.88M
0x96c...0288
0xbb...be93
10/29/20266:08:18 AMbuy$444.95$0.00042350.63550.0656151.05M
0x00b...4eaE
0xcd...af02
10/29/20266:08:25 AMbuy$201.15$0.00042350.29470.065615474,913.87
0xd33...0a05
0x25...021e