WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPTB-WBNB pair

Presyo USD
$0.099353
Presyo
0.0111219 WBNB
TVL
$0.3604
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
710
Mga Bumili
379
Mga Nagbenta
331
Dami
313K
Telegram price alerts
Pares:
0x70B0B3356A026683C25E75bEFBd2b510f7896868
GPTB:
0xeD69C8390224049c873EAa1201d864d197fE1432
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPTB:
192.67M
Pinagsama WBNB:
$0.0002349

GPTB/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng GPTB token sa DEX PancakeSwap ay $0.0000000009353. Ang presyo ng GPTB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 710 trades na may dami ng kalakalan na $312,522.70. Ang kontrata ng GPTB token ay 0xeD69C8390224049c873EAa1201d864d197fE1432 na may market cap na $0.94. Ang kontrata ng liquidity pool ay 0x70B0B3356A026683C25E75bEFBd2b510f7896868 na may kabuuang halaga na naka-lock (TVL) na $0.36. Ang GPTB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPTB/WBNB na may kontrata na address 0x70B0B3356A026683C25E75bEFBd2b510f7896868 ay $0.36.

Ang kabuuang transaksyon ng GPTB/WBNB ay 710 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 331 ang mga sales transactions.

Ang GPTB/WBNB pool ay may trading volume na $312,522.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPTB sa WBNB ay 0.000000000001219, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GPTB sa USD ay $0.0000000009353 ngayon.

GPTB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20262:22:18 AMsell$0.05378$0.0993530.000070120.011121944.37M
0x573...C566
0x94...2b7d
10/01/20262:22:09 AMsell$105.9$0.0993530.1380.0111219165.3M
0x573...C566
0x53...7106
10/01/20262:22:10 AMbuy$0.009204$0.0993530.0000120.01112196.48M
0xf77...9d73
0xfb...0e73
10/01/20262:22:10 AMbuy$0.00767$0.0993530.000010.01112195.84M
0x288...3442
0x46...791f
10/01/20262:22:12 AMbuy$0.00767$0.0993530.000010.01112195.01M
0xf71...96FA
0x5e...e759
10/01/20262:21:52 AMsell$101.03$0.00032510.13170.064239310,700.07
0xD60...2679
0x1a...e625
10/01/20262:21:38 AMsell$253.33$0.00032740.33020.064267773,774.13
0xD60...2679
0x6a...de71
10/01/20262:21:15 AMbuy$1,356.03$0.00032291.760.064214.2M
0xD60...2679
0xeb...8fc0
10/01/20262:21:17 AMsell$52.65$0.00032920.068640.064292159,936.64
0x9Df...6F75
0x79...0e23
10/01/20262:21:05 AMbuy$132.09$0.00031390.17230.064094420,768.23
0xfd4...63c7
0xc1...9812
10/01/20262:20:38 AMbuy$146.88$0.00031230.19160.064074498,647.83
0x0bA...7a11
0x19...6530
10/01/20262:20:52 AMsell$14.44$0.00031230.018830.06407449,456.52
0xfd4...63c7
0x0b...688a
10/01/20262:20:58 AMbuy$1,695.13$0.0003032.210.0639535.59M
0x9Df...6F75
0x42...ed50
10/01/20262:20:43 AMsell$162.19$0.00031230.21150.064074553,524.52
0x082...9924
0x60...7cd2
10/01/20262:20:28 AMsell$118.22$0.00029360.1540.063826402,553.12
0xfd4...63c7
0x06...49e2
10/01/20262:20:19 AMbuy$179.51$0.00029480.23390.063841608,917.44
0x082...9924
0x46...9dab
10/01/20262:20:15 AMsell$23.19$0.00029630.030220.06386178,267.47
0x777...582c
0xd5...addc
10/01/20262:20:17 AMsell$225.45$0.00029490.29370.063843764,341.38
0xfd4...63c7
0xd9...eab2
10/01/20262:20:18 AMsell$117.94$0.00029290.15360.063817402,555.11
0x0bA...7a11
0xa6...6ab6
10/01/20262:20:30 AMsell$37.04$0.00029280.048270.063815126,532.41
0x777...582c
0xf2...8d2b