WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPT-WBNB pair

Presyo USD
$0.0002616
Presyo
0.063453 WBNB
TVL
$1.45
MKT CAP
$261.6K
5m
0%
1h
0%
4h
-32.09%
24h
-32.09%
Ibahagi
TXNS
354
Mga Bumili
163
Mga Nagbenta
191
Dami
138K
Telegram price alerts
Pares:
0x35BDF09F6d11B970e54dfb32188C5C81711A2f2b
GPT:
0xF91cc30434eA99E7F8D3C5A853edcF49c2B3a1b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPT:
131.9M
Pinagsama WBNB:
$0.0003002

GPT/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng GPT token sa DEX PancakeSwap ay $0.0002616. Ang presyo ng GPT ay pababa -32.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $137,955.94. Ang kontrata ng GPT token ay 0xF91cc30434eA99E7F8D3C5A853edcF49c2B3a1b3 na may market cap na $261,626.13. Ang kontrata ng liquidity pool ay 0x35BDF09F6d11B970e54dfb32188C5C81711A2f2b na may kabuuang halaga na naka-lock (TVL) na $1.45. Ang GPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPT/WBNB na may kontrata na address 0x35BDF09F6d11B970e54dfb32188C5C81711A2f2b ay $1.45.

Ang kabuuang transaksyon ng GPT/WBNB ay 354 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 191 ang mga sales transactions.

Ang GPT/WBNB pool ay may trading volume na $137,955.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPT sa WBNB ay 0.0000003453, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GPT sa USD ay $0.0002616 ngayon.

GPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202612:13:29 PMsell$26.39$0.00026170.034830.06345491,693.64
0x5cc...FD66
0x6d...3df5
10/28/202612:13:37 PMsell$163.17$0.00026170.21530.063454584,088.53
0x5cc...FD66
0xf3...14f7
10/28/202612:13:19 PMsell$88.98$0.00026170.11740.063454301,759.66
0xA86...12dC
0x64...ebbe
10/28/202612:13:20 PMsell$448.86$0.00026170.59240.0634541.53M
0x5cc...FD66
0x27...893d
10/28/202612:13:44 PMsell$44.1$0.00026390.05820.063483167,084.59
0x4C5...C899
0x1d...0164
10/28/202612:13:20 PMbuy$169.56$0.00026170.22380.063454571,218.84
0xeCe...b0d1
0x35...62b0
10/28/202612:13:26 PMsell$184.57$0.00026170.24360.063454638,563.16
0x0c6...76Ec
0x1d...0f4a
10/28/202612:13:42 PMsell$458.12$0.00027310.60460.0636051.68M
0x905...4c47
0x2d...4184
10/28/202612:13:16 PMsell$171.96$0.00026170.22690.063454580,089.36
0x6Fe...224e
0x2b...2937
10/28/202612:13:44 PMsell$258.54$0.00026560.34120.063506973,273.63
0xeA4...1d2D
0x11...b576
10/28/202612:13:38 PMsell$104.76$0.00026170.13820.063454377,093.28
0x8B0...FA05
0x1f...28b5
10/28/202612:13:13 PMsell$401.54$0.00026170.52990.0634541.34M
0xa47...057A
0x8b...c2c3
10/28/202612:13:40 PMsell$123.97$0.00026170.16360.063454448,348.98
0xeCe...b0d1
0xec...1734
10/28/202612:13:34 PMsell$432.97$0.00026170.57140.0634541.53M
0xa47...057A
0x44...7336
10/28/202612:13:34 PMsell$94.25$0.00026170.12440.063454335,623.8
0xA86...12dC
0xec...22bc
10/28/202612:13:25 PMbuy$669.77$0.00026170.8840.0634542.33M
0x905...4c47
0xa2...2262
10/28/202612:13:30 PMbuy$74.55$0.00026170.09840.063454257,497.79
0x6Fe...224e
0x8b...40bb
10/28/202612:13:24 PMsell$123.32$0.00026170.16270.063454435,666.18
0x8B0...FA05
0xcd...b721
10/28/202612:13:22 PMsell$626.84$0.00026170.82730.0634542.18M
0xeA4...1d2D
0xcd...d1db
10/28/202612:13:48 PMsell$103.97$0.00026160.13720.063453397,400.23
0xeCe...b0d1
0x7c...69c5