WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPT-WBNB pair

Presyo USD
$0.074105
Presyo
0.0106893 WBNB
TVL
$1.71
MKT CAP
$41.06
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Ibahagi
TXNS
544
Mga Bumili
295
Mga Nagbenta
249
Dami
188K
Telegram price alerts
Pares:
0x7B83E8Dd22e61CFE551B39E8F19C66414d491Cb2
GPT:
0xDDD54f69C7b3a3B123EFd017A7bB1995d9C6677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPT:
20.81M
Pinagsama WBNB:
$0.00144

GPT/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng GPT token sa DEX PancakeSwap ay $0.00000004105. Ang presyo ng GPT ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $188,224.85. Ang kontrata ng GPT token ay 0xDDD54f69C7b3a3B123EFd017A7bB1995d9C6677C na may market cap na $41.06. Ang kontrata ng liquidity pool ay 0x7B83E8Dd22e61CFE551B39E8F19C66414d491Cb2 na may kabuuang halaga na naka-lock (TVL) na $1.72. Ang GPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPT/WBNB na may kontrata na address 0x7B83E8Dd22e61CFE551B39E8F19C66414d491Cb2 ay $1.72.

Ang kabuuang transaksyon ng GPT/WBNB ay 544 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 249 ang mga sales transactions.

Ang GPT/WBNB pool ay may trading volume na $188,224.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPT sa WBNB ay 0.00000000006893, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GPT sa USD ay $0.00000004105 ngayon.

GPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/202612:47:27 AMbuy$0.005956$0.0741050.000010.0106893145,065.08
0xf71...96FA
0x93...af96
08/05/202612:47:25 AMsell$0.8456$0.0740660.0014190.010682810.45M
0xfe0...B6D4
0x1b...1abe
08/05/202612:19:21 AMbuy$0.1177$0.0616140.0001980.092714781,927.07
0x04A...A756
0x50...71e6
08/05/202612:16:29 AMsell$0.03319$0.0614210.000055810.092389233,535.87
0x945...abC6
0x19...dd3f
08/05/202612:16:29 AMbuy$0.2944$0.0613980.0004950.092352.47M
0x6d2...1DE0
0x97...2f1a
08/05/202612:16:29 AMbuy$0.01189$0.0614090.000020.0923784,387.19
0x945...abC6
0x19...dd3f
08/05/202612:16:30 AMsell$0.01038$0.0614040.000017460.0923673,996.99
0xc8C...5442
0xd2...ab75
08/05/202612:16:20 AMbuy$0.1177$0.0797170.0001980.0916341.33M
0x6DB...5d1c
0x34...fb5c
08/05/202612:16:11 AMbuy$0.1766$0.0780560.0002970.0913542.56M
0x6DB...5d1c
0x12...0a16
08/05/202612:16:13 AMbuy$0.005946$0.0780360.000010.09135173,996.99
0xc8C...5442
0x97...5320
08/05/202612:16:11 AMsell$0.00777$0.0780080.000013060.09134697,031.86
0xc8C...5442
0x45...81fc
08/05/202612:16:04 AMbuy$0.05887$0.0758780.0000990.01098831.06M
0x2A1...eC3a
0x43...6945
08/05/202612:16:01 AMbuy$0.007136$0.0758780.0000120.0109883137,356.33
0x4EA...C913
0xc6...4482
08/05/202612:15:54 AMsell$0.1009$0.0761480.00016970.0910331.82M
0x51a...0Ff7
0xfb...8c19
08/05/202612:15:54 AMbuy$0.01189$0.0761480.000020.091033233,535.87
0x51a...0Ff7
0xfb...8c19
08/05/202612:15:54 AMbuy$0.005947$0.0761290.000010.0910397,031.86
0xc8C...5442
0xea...df1a
08/05/202612:15:53 AMsell$0.5135$0.0761480.00086360.0910335.66M
0x5b5...9083
0x1e...f64d
08/05/202612:15:52 AMbuy$1.17$0.0761480.001980.09103328.46M
0x638...831b
0x9a...e121
08/05/202612:15:53 AMsell$0.07466$0.0761480.00012550.091033525,792.36
0xc8C...5442
0xff...cc5f
08/05/202612:15:42 AMbuy$0.005945$0.071130.000010.0101901525,792.36
0xc8C...5442
0x98...c91d