WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPST-WBNB pair

Presyo USD
$0.1089
Presyo
0.0001556 WBNB
TVL
$20,928.42
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x14A101fC28e647bC2ce9a3f62C4e5804c9d2bcd9
GPST:
0x26740Be159DC0a11ce53E32f530F056D4b205C0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPST:
95,863.87
Pinagsama WBNB:
$14.94

GPST/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng GPST token sa DEX PancakeSwap ay $0.1089. Ang presyo ng GPST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.17. Ang kontrata ng GPST token ay 0x26740Be159DC0a11ce53E32f530F056D4b205C0c na may market cap na $10,896,936.92. Ang kontrata ng liquidity pool ay 0x14A101fC28e647bC2ce9a3f62C4e5804c9d2bcd9 na may kabuuang halaga na naka-lock (TVL) na $20,928.43. Ang GPST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPST/WBNB na may kontrata na address 0x14A101fC28e647bC2ce9a3f62C4e5804c9d2bcd9 ay $20,928.43.

Ang kabuuang transaksyon ng GPST/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GPST/WBNB pool ay may trading volume na $8.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPST sa WBNB ay 0.0001556, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GPST sa USD ay $0.1089 ngayon.

GPST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20265:29:05 PMsell$8.17$0.10890.011670.000155675
0xf8a...32FA
0xba...cc3a
08/22/20269:32:37 PMsell$0.9817$0.10840.001410.00015579.05
0xcF2...E046
0x80...d583
08/22/20269:27:12 AMsell$6.23$0.10940.0088850.000155857
0xdD8...2111
0xc2...2805
08/22/20265:28:00 AMbuy$24.61$0.10950.035120.0001563224.61
0x8f7...A7A9
0x6f...8e74
08/22/20263:30:01 AMbuy$0.9623$0.1120.001340.0001568.59
0x8f7...A7A9
0xbd...4257
08/21/20261:38:29 PMsell$14.46$0.10470.021450.0001554138
0xcf0...4A8E
0x1c...0ee3
08/21/20268:10:50 AMsell$174.97$0.10640.26020.00015831,643
0x813...8810
0xd6...1edb
08/21/20267:58:27 AMsell$221.61$0.11080.32920.00016462,000
0x813...8810
0x90...a0f9
08/19/20262:30:53 PMsell$0.9067$0.10180.0014960.00016828.89
0x0eB...496D
0x9e...d921
08/18/202611:13:47 AMsell$66.9$0.10190.11110.0001694656
0x7F1...597e
0x37...cd31
08/17/202612:42:25 PMsell$106.26$0.10430.17570.00017261,018
0xB3e...364D
0x1a...3ccd
08/17/202612:42:25 PMbuy$0.06154$0.10370.00010180.00017160.5932
0x0D6...57c8
0x71...0d7d
08/17/202612:41:14 PMsell$106.74$0.10670.17650.00017651,000
0xB3e...364D
0xcc...a573
08/17/202612:40:57 PMsell$109.13$0.10910.18050.00018051,000
0xB3e...364D
0xdc...c85a
08/17/202611:40:37 AMsell$22.24$0.11060.036780.000183201
0xe9d...ee9C
0xde...4afc
08/17/20269:33:23 AMsell$112.07$0.1120.18550.00018551,000
0xB3e...364D
0xec...bded
08/17/20269:09:50 AMsell$11.36$0.11360.018780.0001878100
0xB3e...364D
0x70...14a2
08/17/20269:06:29 AMsell$4.32$0.11380.007150.000188138
0xB3e...364D
0x90...1b7b
08/17/20268:54:25 AMbuy$0.05371$0.11450.000088750.00018910.4691
0xeEE...0A33
0xeb...a3bc
08/17/20268:49:32 AMsell$104.6$0.11510.17280.0001902908.82
0xdE7...0b27
0x10...74a6