WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPST-WBNB pair

Presyo USD
$1.4
Presyo
0.002233 WBNB
TVL
$53,566.19
MKT CAP
$140.2M
5m
0%
1h
1.54%
4h
2.50%
24h
240%
Ibahagi
TXNS
408
Mga Bumili
287
Mga Nagbenta
121
Dami
79K
Telegram price alerts
Pares:
0x14A101fC28e647bC2ce9a3f62C4e5804c9d2bcd9
GPST:
0x26740Be159DC0a11ce53E32f530F056D4b205C0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPST:
19,044.94
Pinagsama WBNB:
$42.67

GPST/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng GPST token sa DEX PancakeSwap ay $1.4. Ang presyo ng GPST ay pataas 240% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $78,677.66. Ang kontrata ng GPST token ay 0x26740Be159DC0a11ce53E32f530F056D4b205C0c na may market cap na $140,188,645.95. Ang kontrata ng liquidity pool ay 0x14A101fC28e647bC2ce9a3f62C4e5804c9d2bcd9 na may kabuuang halaga na naka-lock (TVL) na $53,566.19. Ang GPST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPST/WBNB na may kontrata na address 0x14A101fC28e647bC2ce9a3f62C4e5804c9d2bcd9 ay $53,566.19.

Ang kabuuang transaksyon ng GPST/WBNB ay 408 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 121 ang mga sales transactions.

Ang GPST/WBNB pool ay may trading volume na $78,677.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPST sa WBNB ay 0.002233, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GPST sa USD ay $1.4 ngayon.

GPST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20262:47:22 AMbuy$150.99$1.40.24050.002233107.71
0x92a...1d5B
0x60...b597
02/26/20262:33:20 AMsell$83.15$1.380.1330.00221660
0x8E7...32b7
0xa6...a366
02/26/20262:32:54 AMsell$140.08$1.40.22350.00223599.99
0x8E7...32b7
0x75...c577
02/26/20262:27:28 AMbuy$199.19$1.40.31820.002241141.96
0x668...BB3b
0x69...1f61
02/26/20262:26:50 AMsell$69.44$1.380.11090.00221949.99
0x8E7...32b7
0xee...8c80
02/26/20262:21:07 AMbuy$155.22$1.390.24750.002223111.3
0x92a...1d5B
0x39...736b
02/26/20262:18:37 AMbuy$155.47$1.380.24750.002197112.6
0x92a...1d5B
0x14...e7cd
02/26/20261:33:54 AMbuy$18.86$1.370.030.00218313.74
0x110...e3D9
0x24...d9f7
02/26/20261:32:25 AMsell$123.68$1.370.19620.00218189.99
0x8E7...32b7
0x86...e57c
02/26/20261:30:55 AMbuy$0.991$1.380.0015730.0022020.7144
0x07D...c9Cc
0xd5...d48c
02/26/20261:29:55 AMbuy$2.97$1.380.0047160.0022012.14
0xc6f...E92e
0x66...2232
02/26/20261:24:04 AMsell$38.75$1.380.061430.00219328
0x8E7...32b7
0x04...9084
02/26/20261:22:00 AMsell$69.55$1.390.11010.00220250
0x8E7...32b7
0xf2...dd00
02/26/20261:20:32 AMsell$140.17$1.40.2220.00222100
0x8E7...32b7
0xc6...de9f
02/26/20261:18:51 AMbuy$145.17$1.40.230.00223103.09
0x421...e820
0x27...7b25
02/26/20261:16:43 AMsell$69.88$1.390.11060.00221349.99
0x8E7...32b7
0x41...2701
02/26/202612:39:26 AMsell$56.12$1.390.089280.00222440.14
0xC0F...1141
0x17...54f8
02/26/202612:39:26 AMbuy$454.31$1.380.72270.002201328.21
0xA6A...A690
0xfd...139c
02/26/202612:39:26 AMbuy$54.51$1.350.086720.0021640.14
0x578...e226
0xe3...1dc9
02/25/202611:08:59 PMsell$123.09$1.360.19390.00215490
0xbE0...5e89
0xed...b2bb