WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPD-WBNB pair

Presyo USD
$0.0008313
Presyo
0.06887 WBNB
TVL
$279,741.98
MKT CAP
$831.3K
5m
2.47%
1h
36.06%
4h
792%
24h
3,398%
Ibahagi
TXNS
363
Mga Bumili
216
Mga Nagbenta
147
Dami
486K
Telegram price alerts
Pares:
0x559789920286742F72e6b920a5E5Ccde49CcB539
GPD:
0xf610bCCa8CfF14c4dD389756e7a852E215Da7071
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPD:
170.27M
Pinagsama WBNB:
$149.25

GPD/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng GPD token sa DEX PancakeSwap ay $0.0008313. Ang presyo ng GPD ay pataas 3,398% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $486,398.93. Ang kontrata ng GPD token ay 0xf610bCCa8CfF14c4dD389756e7a852E215Da7071 na may market cap na $831,316.42. Ang kontrata ng liquidity pool ay 0x559789920286742F72e6b920a5E5Ccde49CcB539 na may kabuuang halaga na naka-lock (TVL) na $279,741.99. Ang GPD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPD/WBNB na may kontrata na address 0x559789920286742F72e6b920a5E5Ccde49CcB539 ay $279,741.99.

Ang kabuuang transaksyon ng GPD/WBNB ay 363 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 147 ang mga sales transactions.

Ang GPD/WBNB pool ay may trading volume na $486,398.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPD sa WBNB ay 0.000000887, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GPD sa USD ay $0.0008313 ngayon.

GPD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20265:21:55 PMsell$2,025.29$0.00083132.160.068872.44M
0xa6D...20e1
0xd5...1bae
01/29/20265:21:09 PMsell$1,803.71$0.00085411.920.0691132.11M
0x6C1...FF7B
0x81...1379
01/29/20265:20:22 PMbuy$1,396.52$0.00086081.490.0691851.62M
0x1dA...da23
0x23...ac8c
01/29/20265:19:33 PMbuy$398$0.00085010.42470.069071468,172.06
0xd87...C48b
0xb0...98e6
01/29/20265:18:43 PMbuy$1,448.72$0.0008391.540.0689531.73M
0x1e8...cE8E
0x30...d17f
01/29/20265:17:52 PMbuy$518.98$0.00082740.55380.068829627,190.08
0xE0b...a24f
0x4e...fb2c
01/29/20265:17:02 PMbuy$1,312.74$0.00081661.40.0687141.61M
0x438...7d4a
0xef...c032
01/29/20265:16:13 PMsell$418$0.00080740.4460.068616517,689
0x2ce...28E0
0xb0...0836
01/29/20265:15:27 PMbuy$459.57$0.00081120.49040.068656566,495.13
0x065...889E
0x51...e8f1
01/29/20265:14:38 PMbuy$318.06$0.00080670.33940.068608394,266.34
0x255...2D4b
0xfc...ed74
01/29/20265:13:50 PMbuy$263.89$0.00080330.28160.068572328,500.19
0xB08...2e44
0x0b...6926
01/29/20265:12:16 PMbuy$287.04$0.00080010.30630.068538358,741.71
0xb6F...e617
0xfe...7457
01/29/20265:11:27 PMbuy$344.21$0.00079640.36730.068499432,160.13
0xDe7...5ded
0xac...6e5f
01/29/20265:10:39 PMbuy$320.87$0.00079260.34240.068458404,815.66
0x8CB...bA0D
0x18...165d
01/29/20265:09:50 PMsell$1,386.53$0.00079481.470.0684811.74M
0x31C...708F
0xce...da56
01/29/20265:09:00 PMsell$954.62$0.00080841.010.0686261.18M
0x7FB...7E43
0x49...275f
01/29/20265:08:09 PMbuy$1,298.12$0.00081041.380.0686481.6M
0xfBD...AaCD
0x17...ccc8
01/29/20265:07:20 PMbuy$1,457.71$0.00079441.550.0684771.83M
0x99f...d55C
0x47...b9a0
01/29/20265:06:30 PMbuy$1,224.93$0.0007791.30.0683131.57M
0x174...4f87
0xd0...662e
01/29/20265:05:42 PMbuy$1,254.07$0.00076491.330.0681621.64M
0x957...56DE
0x3f...1d0c