WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPC-WBNB pair

Presyo USD
$0.001148
Presyo
0.051842 WBNB
TVL
$203,213.33
MKT CAP
$1.1M
5m
0%
1h
-0.37%
4h
-1.29%
24h
-4.12%
Ibahagi
TXNS
130
Mga Bumili
70
Mga Nagbenta
60
Dami
2K
Telegram price alerts
Pares:
0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9
GPC:
0xD3c304697f63B279cd314F92c19cDBE5E5b1631A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPC:
88.28M
Pinagsama WBNB:
$163.06

GPC/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng GPC token sa DEX PancakeSwap ay $0.001148. Ang presyo ng GPC ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $2,179.96. Ang kontrata ng GPC token ay 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A na may market cap na $1,148,123.51. Ang kontrata ng liquidity pool ay 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 na may kabuuang halaga na naka-lock (TVL) na $203,213.33. Ang GPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPC/WBNB na may kontrata na address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 ay $203,213.33.

Ang kabuuang transaksyon ng GPC/WBNB ay 130 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 60 ang mga sales transactions.

Ang GPC/WBNB pool ay may trading volume na $2,179.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPC sa WBNB ay 0.000001842, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GPC sa USD ay $0.001148 ngayon.

GPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20267:07:26 AMsell$5.3$0.0011480.0085150.0518424,621.43
0x35b...A1c8
0xdc...0bcc
04/28/20266:34:32 AMbuy$38.87$0.0011570.062150.05185133,574.75
0x42B...98e5
0x2e...9719
04/28/20266:34:32 AMbuy$0.05849$0.0011580.000093510.05185150.49
0x42B...98e5
0x2e...9719
04/28/20266:30:36 AMsell$4.09$0.0011510.0065370.0518393,553.73
0x894...a807
0x0d...7d37
04/28/20266:30:36 AMbuy$0.07627$0.0011580.00012180.0518565.86
0xA70...635e
0x62...f8a1
04/28/20266:30:36 AMbuy$50.69$0.0011570.081010.05184943,799.69
0xA70...635e
0x62...f8a1
04/28/20266:27:08 AMsell$37.94$0.001150.06070.0518432,986.52
0x105...D11b
0xef...14b0
04/28/20266:27:08 AMsell$0.05701$0.0011490.000091220.05183949.58
0x105...D11b
0xef...14b0
04/28/20266:20:03 AMsell$40.36$0.0011510.064550.05184135,048.66
0xf9C...FA97
0x91...e037
04/28/20266:16:27 AMsell$0.1723$0.0011520.00027550.051842149.55
0x895...BB93
0x53...d06a
04/28/20266:00:33 AMsell$0.08633$0.0011510.00013810.05184275
0xA83...e371
0x64...e3ee
04/28/20265:47:22 AMsell$0.6818$0.001150.0010910.051842592.48
-
0x0a...92c0
04/28/20265:47:22 AMsell$459.59$0.0011560.73570.05185397,540.25
-
0x0a...92c0
04/28/20265:24:00 AMsell$4.47$0.0011630.007150.0518593,845.94
0xb96...416c
0x31...c051
04/28/20262:43:24 AMsell$309.35$0.0011680.49590.051873264,731.44
0x8ae...8bb7
0xd3...0721
04/28/20262:43:24 AMsell$0.4611$0.0011650.00073930.051867395.82
-
0xd3...0721
04/28/20262:30:15 AMsell$10.44$0.0011750.01670.0518798,886.48
-
0x18...198e
04/28/20262:30:15 AMsell$0.0157$0.0011740.000025120.05187913.36
0x11A...4744
0x18...198e
04/28/20262:23:22 AMsell$34.91$0.0011770.055750.0518829,648.57
0xa21...913a
0x04...c814
04/28/20262:23:22 AMsell$0.05248$0.0011770.000083790.05187944.57
0xa21...913a
0x04...c814