WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPC-WBNB pair

Presyo USD
$0.0008964
Presyo
0.051576 WBNB
TVL
$172,432.84
MKT CAP
$896.5K
5m
0%
1h
-0.61%
4h
-1.22%
24h
-5.75%
Ibahagi
TXNS
343
Mga Bumili
206
Mga Nagbenta
137
Dami
8K
Telegram price alerts
Pares:
0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9
GPC:
0xD3c304697f63B279cd314F92c19cDBE5E5b1631A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPC:
96.41M
Pinagsama WBNB:
$151.57

GPC/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng GPC token sa DEX PancakeSwap ay $0.0008964. Ang presyo ng GPC ay pababa -5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $7,806.14. Ang kontrata ng GPC token ay 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A na may market cap na $896,488.90. Ang kontrata ng liquidity pool ay 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 na may kabuuang halaga na naka-lock (TVL) na $172,432.85. Ang GPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPC/WBNB na may kontrata na address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 ay $172,432.85.

Ang kabuuang transaksyon ng GPC/WBNB ay 343 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 137 ang mga sales transactions.

Ang GPC/WBNB pool ay may trading volume na $7,806.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPC sa WBNB ay 0.000001576, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GPC sa USD ay $0.0008964 ngayon.

GPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20269:27:18 AMbuy$0.2023$0.00089640.00035570.051576225.68
0xBC2...2765
0x2c...73d5
06/25/20269:27:18 AMbuy$1.79$0.00089640.0031530.0515762,000.94
0x406...6927
0x96...cc99
06/25/20269:14:30 AMsell$242.78$0.00089670.42570.051572270,740.28
0x072...2ab8
0x20...95de
06/25/20269:07:47 AMbuy$0.01494$0.00090250.000026230.05158416.55
0x0CC...e6A3
0xda...92a1
06/25/20269:07:47 AMbuy$9.93$0.00090240.017430.05158411,003.91
0x0CC...e6A3
0xda...92a1
06/25/20269:07:04 AMbuy$0.02853$0.00090220.000050110.05158431.62
0x0CC...e6A3
0xb4...391c
06/25/20269:07:04 AMbuy$18.96$0.0009020.03330.05158421,024.4
0x0CC...e6A3
0xb4...391c
06/25/20268:50:15 AMsell$0.8292$0.00089840.0014540.051576922.95
0x894...a807
0x38...17ed
06/25/20268:48:18 AMbuy$0.002752$0.00090260.0548290.0515833.04
0xEF0...a30b
0xb8...b955
06/25/20268:26:48 AMbuy$1.79$0.00090190.0031540.0515831,991.28
0x406...6927
0xfd...bb36
06/25/20268:26:48 AMbuy$0.2025$0.00090190.00035570.051583224.58
0xBC2...2765
0x81...9ccc
06/25/20268:14:27 AMsell$148$0.00089970.25960.051578164,505
0x9C9...7BED
0x78...cece
06/25/20268:02:50 AMsell$12.94$0.00090220.022690.05158114,346.83
0xdc1...2CAF
0xbd...d2b8
06/25/20267:47:48 AMbuy$0.002756$0.0009070.054830.0515893.03
0xEF0...a30b
0x5f...d3a1
06/25/20267:25:48 AMbuy$0.2031$0.00090660.00035610.051589224.03
0xBC2...2765
0x59...c7b2
06/25/20267:25:48 AMbuy$1.8$0.00090660.0031570.0515891,986.3
0x406...6927
0x15...377b
06/25/20267:11:08 AMbuy$1.93$0.00090780.0033950.0515892,135.9
0x8fE...5A45
0x86...9175
06/25/20267:11:08 AMsell$3.46$0.00090330.0060710.0515813,838.65
0x3A1...0fDB
0x64...b2c5
06/25/20267:11:08 AMsell$0.005216$0.00090320.0591330.0515815.77
0x3A1...0fDB
0x64...b2c5
06/25/20266:56:34 AMbuy$0.9359$0.00090840.0016370.0515891,030.3
0x1cf...aEaf
0x61...252f