WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPC-WBNB pair

Presyo USD
$0.02231
Presyo
0.00003221 WBNB
TVL
$701,664.42
MKT CAP
$22.3M
5m
-0.47%
1h
0.64%
4h
-0.23%
24h
0.73%
Ibahagi
TXNS
324
Mga Bumili
155
Mga Nagbenta
169
Dami
45K
Telegram price alerts
Pares:
0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9
GPC:
0xD3c304697f63B279cd314F92c19cDBE5E5b1631A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPC:
15.71M
Pinagsama WBNB:
$506.47

GPC/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GPC token sa DEX PancakeSwap ay $0.02231. Ang presyo ng GPC ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $44,642.49. Ang kontrata ng GPC token ay 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A na may market cap na $22,329,990.29. Ang kontrata ng liquidity pool ay 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 na may kabuuang halaga na naka-lock (TVL) na $701,664.43. Ang GPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPC/WBNB na may kontrata na address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 ay $701,664.43.

Ang kabuuang transaksyon ng GPC/WBNB ay 324 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 169 ang mga sales transactions.

Ang GPC/WBNB pool ay may trading volume na $44,642.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPC sa WBNB ay 0.00003221, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GPC sa USD ay $0.02231 ngayon.

GPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202511:03:49 AMbuy$49.97$0.022380.072140.000032322,232.09
0x4A0...B9Ec
0xcf...c6e1
07/12/202511:03:42 AMsell$646.01$0.022310.93260.0000322128,949.36
0xAb1...0267
0x84...f298
07/12/202511:03:39 AMbuy$49.97$0.022460.072140.000032432,224.51
0x4A0...B9Ec
0x18...9adb
07/12/202511:03:19 AMbuy$49.97$0.022450.072140.000032412,225.78
0x4A0...B9Ec
0x88...4b5b
07/12/202511:03:29 AMbuy$49.97$0.022450.072140.000032422,225.15
0x4A0...B9Ec
0xa7...215a
07/12/202511:03:09 AMbuy$49.97$0.022440.072140.00003242,226.41
0x4A0...B9Ec
0x8f...dd16
07/12/202511:02:59 AMbuy$49.97$0.022430.072140.000032392,227.04
0x4A0...B9Ec
0x00...16a0
07/12/202511:02:54 AMsell$131.5$0.022330.18980.000032245,888.52
0x426...c1C1
0xd7...2fde
07/12/202511:02:33 AMsell$19.1$0.022340.027580.00003225855.27
0x640...DB79
0x00...6260
07/12/202510:59:39 AMbuy$49.98$0.022440.072150.00003242,226.8
0x4A0...B9Ec
0xa9...7145
07/12/202510:59:49 AMbuy$49.98$0.022450.072150.000032412,226.17
0x4A0...B9Ec
0x0f...1e97
07/12/202510:59:30 AMbuy$49.98$0.022430.072150.000032392,227.44
0x4A0...B9Ec
0xdd...9cbd
07/12/202510:59:19 AMbuy$49.98$0.022430.072150.000032382,228.07
0x4A0...B9Ec
0x24...dd2a
07/12/202510:59:09 AMbuy$49.98$0.022420.072150.000032372,228.7
0x4A0...B9Ec
0x64...e88d
07/12/202510:58:59 AMbuy$49.98$0.022420.072150.000032362,229.34
0x4A0...B9Ec
0x57...9520
07/12/202510:54:49 AMbuy$49.98$0.022410.072160.000032352,230.03
0x4A0...B9Ec
0x35...0122
07/12/202510:54:39 AMbuy$49.98$0.02240.072160.000032342,230.66
0x4A0...B9Ec
0xe9...59d5
07/12/202510:54:29 AMbuy$49.98$0.02240.072160.000032342,231.3
0x4A0...B9Ec
0xc3...f474
07/12/202510:54:19 AMbuy$49.98$0.022390.072160.000032332,231.93
0x4A0...B9Ec
0xdb...03c2
07/12/202510:53:59 AMbuy$49.98$0.022380.072160.000032312,233.2
0x4A0...B9Ec
0x6d...cda4