WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPC-WBNB pair

Presyo USD
$0.02051
Presyo
0.00001798 WBNB
TVL
$865,132.9
MKT CAP
$20.5M
5m
0.03%
1h
0.67%
4h
2.22%
24h
-1.59%
Ibahagi
TXNS
195
Mga Bumili
87
Mga Nagbenta
108
Dami
36K
Telegram price alerts
Pares:
0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9
GPC:
0xD3c304697f63B279cd314F92c19cDBE5E5b1631A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPC:
21.1M
Pinagsama WBNB:
$379.07

GPC/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng GPC token sa DEX PancakeSwap ay $0.02051. Ang presyo ng GPC ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $35,663.36. Ang kontrata ng GPC token ay 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A na may market cap na $20,512,759.71. Ang kontrata ng liquidity pool ay 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 na may kabuuang halaga na naka-lock (TVL) na $865,132.91. Ang GPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPC/WBNB na may kontrata na address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 ay $865,132.91.

Ang kabuuang transaksyon ng GPC/WBNB ay 195 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 108 ang mga sales transactions.

Ang GPC/WBNB pool ay may trading volume na $35,663.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPC sa WBNB ay 0.00001798, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GPC sa USD ay $0.02051 ngayon.

GPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20251:37:33 PMbuy$420.6$0.020510.36880.0000179820,504.71
0x441...088e
0x00...fa86
10/28/20251:33:48 PMsell$105.02$0.02050.09160.000017885,121.38
0x202...7151
0xc8...291a
10/28/20251:14:53 PMsell$231.83$0.020390.20350.000017911,366.6
0x86B...C41e
0x73...f69b
10/28/20251:14:53 PMsell$99.28$0.020380.087170.000017894,871.4
0x86B...C41e
0x73...f69b
10/28/20251:09:00 PMsell$4.06$0.020370.0035730.00001791199.4
0xcB3...43aa
0x7c...0763
10/28/202512:37:03 PMsell$10.15$0.020370.0089320.00001791498.5
0xcB3...43aa
0x95...8370
10/28/202511:58:51 AMbuy$33$0.020380.029160.0000181,619.46
0xD33...14cD
0xdc...1306
10/28/202511:58:37 AMbuy$496.03$0.020350.43820.0000179824,365.92
0x76E...5d4A
0x1a...f78d
10/28/202511:41:47 AMsell$154.75$0.020240.13660.000017887,642.42
0xb54...ab23
0x97...27a6
10/28/202511:28:44 AMsell$9.51$0.020250.0084040.00001788469.78
0x509...16BB
0x33...c44f
10/28/202511:28:11 AMsell$4.7$0.020250.0041510.00001788232.05
0xaC0...cb23
0xc3...20c0
10/28/202511:09:29 AMsell$47.94$0.020260.042340.000017892,366.54
0x224...7E5b
0xb9...c386
10/28/202510:51:54 AMbuy$705.78$0.020320.62340.0000179534,726.61
0x179...20D3
0xf5...3214
10/28/202510:34:20 AMsell$10.11$0.020290.0088910.00001783498.5
0x09a...28D7
0x05...06dc
10/28/202510:32:39 AMsell$10.11$0.020290.0088910.00001783498.5
0x180...9029
0xca...1cc1
10/28/202510:20:33 AMbuy$387.11$0.020270.34190.0000179119,094.23
0x010...Ba06
0x48...3fae
10/28/202510:05:54 AMsell$35.11$0.020150.031010.00001781,741.8
0xB50...D94E
0x79...2c5c
10/28/20259:59:34 AMbuy$141.53$0.020230.12510.000017896,995.55
0x4b5...07Bd
0xaf...30ea
10/28/20259:59:32 AMsell$3.27$0.020120.0028970.00001779162.79
0x65F...fDDD
0xc2...0003
10/28/20259:58:41 AMsell$231.79$0.020240.20380.000017811,448.55
0x65F...fDDD
0x4c...cd1a