WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPC-WBNB pair

Presyo USD
$0.002281
Presyo
0.05317 WBNB
TVL
$310,979.16
MKT CAP
$2.3M
5m
0%
1h
0.63%
4h
-0.45%
24h
-1.41%
Ibahagi
TXNS
90
Mga Bumili
59
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9
GPC:
0xD3c304697f63B279cd314F92c19cDBE5E5b1631A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPC:
68.32M
Pinagsama WBNB:
$216.1

GPC/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng GPC token sa DEX PancakeSwap ay $0.002281. Ang presyo ng GPC ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $4,268.46. Ang kontrata ng GPC token ay 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A na may market cap na $2,281,410.17. Ang kontrata ng liquidity pool ay 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 na may kabuuang halaga na naka-lock (TVL) na $310,979.17. Ang GPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPC/WBNB na may kontrata na address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 ay $310,979.17.

Ang kabuuang transaksyon ng GPC/WBNB ay 90 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GPC/WBNB pool ay may trading volume na $4,268.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPC sa WBNB ay 0.00000317, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GPC sa USD ay $0.002281 ngayon.

GPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20261:14:57 PMbuy$0.1497$0.0022810.00020810.0531765.65
0x432...dBdd
0x46...01cb
10/15/20261:14:57 PMbuy$49.77$0.002280.069180.05316921,825.17
0x432...dBdd
0x46...01cb
10/15/202612:51:32 PMbuy$0.5458$0.0022810.00075820.053168239.3
0x406...6927
0x65...9689
10/15/202612:37:02 PMbuy$0.05949$0.002280.000082650.05316826.08
0xBC2...2765
0x80...21af
10/15/202612:29:52 PMsell$13.13$0.0022670.018260.0531535,792.1
0x654...3262
0x31...fb5c
10/15/202611:51:02 AMbuy$0.5468$0.0022860.00075810.053169239.2
0x406...6927
0x9b...8cb0
10/15/202611:36:32 AMbuy$0.05963$0.0022880.000082560.05316926.05
0xBC2...2765
0x14...1278
10/15/202611:35:27 AMsell$0.01783$0.0022750.000024720.0531537.84
0xA7b...C289
0x90...3e99
10/15/202611:34:25 AMsell$0.6803$0.0022740.00094310.053153299.1
0x82b...19F3
0x8d...99c8
10/15/202610:50:33 AMbuy$0.5461$0.0022820.00075820.053169239.24
0x406...6927
0x1e...022e
10/15/202610:36:03 AMbuy$0.05955$0.0022850.00008260.05316926.06
0xBC2...2765
0xda...b129
10/15/20269:50:03 AMbuy$0.5472$0.002290.00075710.053169238.91
0x406...6927
0x3c...1d1d
10/15/20269:35:33 AMbuy$0.05961$0.0022910.000082440.05316926.01
0xBC2...2765
0x96...12d0
10/15/20269:00:32 AMbuy$698.56$0.0022880.9660.053164305,302.9
0x2fa...3eef
0x34...dfa2
10/15/20269:00:32 AMsell$224.37$0.0022830.31030.05315798,275.22
0xDC7...E1d2
0x8d...f874
10/15/20269:00:32 AMbuy$223.49$0.0022740.30910.05314598,275.22
0xb86...D40B
0x70...2baf
10/15/20268:49:32 AMbuy$0.548$0.0022710.00075780.053141241.28
0x406...6927
0x0b...2b5e
10/15/20267:52:59 AMsell$224.71$0.0022560.31170.05312999,606.14
0x010...CEB6
0xf3...9694
10/15/20267:52:59 AMbuy$699.42$0.002260.97030.053135309,420.57
0x0Fe...BAe0
0x1f...5295
10/15/20267:52:59 AMbuy$223.81$0.0022460.31050.05311799,606.14
0x5e4...Fa4E
0x69...3eee