WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPC-WBNB pair

Presyo USD
$0.0007203
Presyo
0.051263 WBNB
TVL
$155,287.24
MKT CAP
$720.3K
5m
0%
1h
0.44%
4h
-1.92%
24h
-3.22%
Ibahagi
TXNS
161
Mga Bumili
66
Mga Nagbenta
95
Dami
4K
Telegram price alerts
Pares:
0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9
GPC:
0xD3c304697f63B279cd314F92c19cDBE5E5b1631A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPC:
107.52M
Pinagsama WBNB:
$136.15

GPC/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng GPC token sa DEX PancakeSwap ay $0.0007203. Ang presyo ng GPC ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $3,834.30. Ang kontrata ng GPC token ay 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A na may market cap na $720,345.63. Ang kontrata ng liquidity pool ay 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 na may kabuuang halaga na naka-lock (TVL) na $155,287.25. Ang GPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPC/WBNB na may kontrata na address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 ay $155,287.25.

Ang kabuuang transaksyon ng GPC/WBNB ay 161 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 95 ang mga sales transactions.

Ang GPC/WBNB pool ay may trading volume na $3,834.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPC sa WBNB ay 0.000001263, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GPC sa USD ay $0.0007203 ngayon.

GPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20268:24:38 AMsell$0.006577$0.00072030.000011530.0512639.13
0xfE0...A4B7
0x19...a0af
07/23/20268:24:38 AMsell$4.37$0.00072030.0076680.0512636,070.16
0xfE0...A4B7
0x19...a0af
07/23/20268:16:20 AMbuy$0.05534$0.00072340.000097130.05126976.5
0xf52...2E24
0x53...fd64
07/23/20268:16:20 AMbuy$36.78$0.0007230.064560.05126950,873.78
0xf52...2E24
0x53...fd64
07/23/20268:12:49 AMsell$17.55$0.00071960.030780.05126224,387.44
0x26e...48ED
0x54...ba51
07/23/20268:11:56 AMbuy$299.08$0.00072070.52450.051264414,946.4
0xf52...2E24
0x80...05be
07/23/20268:04:18 AMbuy$0.001703$0.00071770.0529880.0512592.37
0xEF0...a30b
0xd7...eb60
07/23/20267:49:18 AMbuy$0.9714$0.00071710.0017050.0512591,354.6
0x406...6927
0xa6...1f92
07/23/20267:47:18 AMbuy$0.05525$0.00071710.000097020.05125977.04
0xBC2...2765
0xa9...7b41
07/23/20267:20:34 AMsell$1.72$0.00071270.0030320.0512522,419.83
0xCdE...17Ec
0x1d...d91f
07/23/20267:20:34 AMsell$0.002594$0.00071260.0545610.0512523.64
0xCdE...17Ec
0x1d...d91f
07/23/20267:04:00 AMbuy$99.67$0.00071690.17480.051257139,019.27
0xE9E...0E54
0x2e...cac8
07/23/20267:03:48 AMbuy$0.001702$0.00071620.0529860.0512562.37
0xEF0...a30b
0xfc...fe86
07/23/20266:58:48 AMbuy$0.1893$0.00071610.0003320.051256264.36
0xEF0...a30b
0x01...d023
07/23/20266:57:48 AMbuy$9.8$0.00071610.017190.05125513,695.1
0x406...6927
0x1f...83eb
07/23/20266:48:48 AMbuy$0.9824$0.00071640.0017210.0512551,371.13
0x406...6927
0x71...3bc6
07/23/20266:46:18 AMbuy$0.05531$0.00071620.000096980.05125577.23
0xBC2...2765
0xe7...97b9
07/23/20266:44:07 AMsell$1.34$0.00071280.0023480.0512491,879.99
0x8bb...617F
0x5b...a5b8
07/23/20266:44:07 AMsell$934.07$0.00072151.630.0512641.29M
0x8bb...617F
0x5b...a5b8
07/23/20266:03:18 AMbuy$0.001893$0.0007330.0533230.0512862.58
0xEF0...a30b
0x25...5936