WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPC-WBNB pair

Presyo USD
$0.001131
Presyo
0.051782 WBNB
TVL
$203,730.96
MKT CAP
$1.1M
5m
0%
1h
0.64%
4h
1.69%
24h
-3.42%
Ibahagi
TXNS
171
Mga Bumili
102
Mga Nagbenta
102
Dami
6K
Telegram price alerts
Pares:
0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9
GPC:
0xD3c304697f63B279cd314F92c19cDBE5E5b1631A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPC:
90.29M
Pinagsama WBNB:
$160.56

GPC/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng GPC token sa DEX PancakeSwap ay $0.001131. Ang presyo ng GPC ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $6,102.66. Ang kontrata ng GPC token ay 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A na may market cap na $1,131,069.63. Ang kontrata ng liquidity pool ay 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 na may kabuuang halaga na naka-lock (TVL) na $203,730.96. Ang GPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPC/WBNB na may kontrata na address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 ay $203,730.96.

Ang kabuuang transaksyon ng GPC/WBNB ay 171 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 102 ang mga sales transactions.

Ang GPC/WBNB pool ay may trading volume na $6,102.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPC sa WBNB ay 0.000001782, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GPC sa USD ay $0.001131 ngayon.

GPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20267:11:18 AMbuy$0.002208$0.0011310.0534810.0517821.95
0xEF0...a30b
0x00...7ff8
05/28/20267:02:48 AMbuy$0.1057$0.001130.00016670.05178293.53
0xBC2...2765
0x23...25e3
05/28/20267:02:26 AMsell$73.45$0.0011250.11580.05177565,276.1
0xd05...4245
0x03...b623
05/28/20267:01:20 AMsell$188.71$0.0011280.29750.051779167,156.28
0x6B9...2d6c
0x8f...3a38
05/28/20267:01:09 AMsell$173.1$0.0011320.27280.051786152,787.23
0xB15...a890
0x12...cea8
05/28/20267:00:18 AMbuy$2.22$0.001140.0035060.0517981,950.31
0x406...6927
0x6b...335d
05/28/20266:58:42 AMbuy$190.15$0.0011370.30.051794167,156.28
0x6B9...2d6c
0x5b...7f12
05/28/20266:57:27 AMbuy$198.58$0.0011310.31360.051787175,455.69
0x6CA...ff24
0xb2...6cd3
05/28/20266:57:27 AMbuy$0.2987$0.0011340.00047190.051791263.45
0x6CA...ff24
0xb2...6cd3
05/28/20266:46:27 AMbuy$199.27$0.0011290.31430.05178176,501.95
0x6CA...ff24
0x07...7a70
05/28/20266:46:27 AMbuy$0.2998$0.0011310.00047290.051784265.02
0x6CA...ff24
0x07...7a70
05/28/20266:42:24 AMbuy$198.56$0.001120.31420.051773177,170.96
0x6CA...ff24
0x07...5e8c
05/28/20266:42:24 AMbuy$0.2987$0.0011220.00047280.051777266.02
0x6CA...ff24
0x07...5e8c
05/28/20266:10:48 AMbuy$0.002212$0.0011230.0534850.051771.96
0xEF0...a30b
0xa6...1c50
05/28/20266:01:48 AMbuy$0.1058$0.0011240.00016660.0517794.13
0xBC2...2765
0x21...2841
05/28/20266:00:30 AMsell$7.93$0.0011170.01250.0517617,094.5
0xb4B...70FE
0x6c...c536
05/28/20266:00:30 AMsell$4.84$0.0011170.0076340.0517614,333.49
0xb4B...70FE
0x6c...c536
05/28/20265:59:48 AMbuy$2.22$0.0011230.0035040.051771,979.23
0x406...6927
0x9f...4fde
05/28/20265:19:37 AMbuy$4.94$0.0011230.0077980.051774,403.95
0x1A7...4105
0x06...aa24
05/28/20265:09:48 AMbuy$0.002214$0.0011250.0534830.051771.96
0xEF0...a30b
0x9a...2ede