WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPC-WBNB pair

Presyo USD
$0.01326
Presyo
0.0000149 WBNB
TVL
$625,413.11
MKT CAP
$13.3M
5m
0%
1h
0.94%
4h
1.26%
24h
-4.91%
Ibahagi
TXNS
191
Mga Bumili
130
Mga Nagbenta
61
Dami
28K
Telegram price alerts
Pares:
0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9
GPC:
0xD3c304697f63B279cd314F92c19cDBE5E5b1631A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPC:
23.64M
Pinagsama WBNB:
$351.47

GPC/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng GPC token sa DEX PancakeSwap ay $0.01326. Ang presyo ng GPC ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $28,438.60. Ang kontrata ng GPC token ay 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A na may market cap na $13,260,932.83. Ang kontrata ng liquidity pool ay 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 na may kabuuang halaga na naka-lock (TVL) na $625,413.12. Ang GPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPC/WBNB na may kontrata na address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 ay $625,413.12.

Ang kabuuang transaksyon ng GPC/WBNB ay 191 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 61 ang mga sales transactions.

Ang GPC/WBNB pool ay may trading volume na $28,438.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPC sa WBNB ay 0.0000149, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GPC sa USD ay $0.01326 ngayon.

GPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20252:09:36 PMbuy$13.97$0.013260.015710.00001491,054.08
0xbE0...2c50
0xe9...8ac1
12/12/20251:59:03 PMsell$0.5126$0.013180.00057670.0000148238.89
0xf0c...c8Fa
0x84...261a
12/12/20251:29:36 PMbuy$487.57$0.013220.54850.0000148836,862.28
0x530...9711
0xb7...2976
12/12/20251:21:06 PMbuy$49.84$0.01320.056070.000014853,774.79
0xe4f...bc4A
0xca...1088
12/12/20251:10:11 PMsell$37.67$0.013130.042390.000014782,867.97
0x7Ba...589f
0xb1...054e
12/12/20251:07:10 PMbuy$99.6$0.01320.1120.000014857,544.87
0xbF0...821A
0x68...67aa
12/12/202512:58:48 PMsell$105.07$0.013060.11880.000014778,039.09
0x430...67b3
0x27...a25a
12/12/202512:00:59 PMbuy$99.13$0.013130.1120.000014857,547.37
0x345...84f8
0x40...1551
12/12/202511:49:19 AMsell$81.18$0.013120.091370.000014776,183.17
0x619...6860
0xfc...5ee8
12/12/202511:48:53 AMsell$21.45$0.013130.024140.000014781,633.29
0x2F3...1759
0xdf...2497
12/12/202511:47:54 AMsell$81.3$0.013130.09150.000014786,188.16
0x204...5abf
0xc9...8df5
12/12/202511:47:21 AMsell$203.01$0.013150.22840.000014815,437.95
0x015...4378
0x3b...c559
12/12/202511:34:39 AMsell$35.32$0.013150.039770.000014812,685.64
0xD33...14cD
0xfc...42ec
12/12/202511:24:10 AMbuy$997.8$0.013171.120.0000148475,709.31
0x7fa...9e5c
0x6e...c3f7
12/12/202511:13:58 AMbuy$49.46$0.013080.055920.000014793,780.79
0x102...daBf
0x72...7089
12/12/202511:13:54 AMbuy$99.12$0.013070.1120.000014787,580.8
0x345...84f8
0x56...58f5
12/12/202511:13:32 AMsell$39.85$0.0130.045060.00001473,064.03
0xB8b...0d47
0xc8...c23f
12/12/202511:07:53 AMbuy$49.51$0.013070.055970.000014783,787.34
0x102...daBf
0xfa...d17a
12/12/202511:03:01 AMsell$183.12$0.013070.2060.0000147114,002
0xd49...Ca13
0xe0...b809
12/12/202510:54:45 AMsell$45.83$0.013090.051530.000014723,500
0xE9e...e9B3
0x17...6c9c