WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPC-WBNB pair

Presyo USD
$0.01505
Presyo
0.00001658 WBNB
TVL
$664,415.6
MKT CAP
$15.1M
5m
0.24%
1h
-0.71%
4h
-0.40%
24h
-4.43%
Ibahagi
TXNS
174
Mga Bumili
90
Mga Nagbenta
84
Dami
42K
Telegram price alerts
Pares:
0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9
GPC:
0xD3c304697f63B279cd314F92c19cDBE5E5b1631A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPC:
22.07M
Pinagsama WBNB:
$366.09

GPC/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng GPC token sa DEX PancakeSwap ay $0.01505. Ang presyo ng GPC ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $41,873.03. Ang kontrata ng GPC token ay 0xD3c304697f63B279cd314F92c19cDBE5E5b1631A na may market cap na $15,052,535.20. Ang kontrata ng liquidity pool ay 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 na may kabuuang halaga na naka-lock (TVL) na $664,415.61. Ang GPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPC/WBNB na may kontrata na address 0x12dAbFCe08eF59c24cdee6c488E05179Fb8D64D9 ay $664,415.61.

Ang kabuuang transaksyon ng GPC/WBNB ay 174 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 84 ang mga sales transactions.

Ang GPC/WBNB pool ay may trading volume na $41,873.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPC sa WBNB ay 0.00001658, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GPC sa USD ay $0.01505 ngayon.

GPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20257:49:13 AMbuy$189.11$0.0150.20840.0000165312,601.52
0x362...32eF
0x64...b709
11/18/20257:49:13 AMbuy$806.62$0.015050.88890.0000165853,587.57
0x362...32eF
0x64...b709
11/18/20257:49:10 AMbuy$273.52$0.014980.30140.0000165118,251.64
0x2EF...B401
0x72...4a6a
11/18/20257:48:06 AMsell$8.4$0.014890.0092590.00001641563.9
0x10a...5853
0x21...a04d
11/18/20257:47:21 AMbuy$49.82$0.014970.05490.00001653,327.71
0x4A0...B9Ec
0xfd...2c84
11/18/20257:46:51 AMbuy$50.08$0.015040.054920.000016493,329.65
0x4A0...B9Ec
0x2d...c048
11/18/20257:46:21 AMbuy$50.07$0.015030.054910.000016493,329.93
0x4A0...B9Ec
0xac...a4f1
11/18/20257:45:51 AMbuy$50.07$0.015030.05490.000016483,330.6
0x4A0...B9Ec
0x00...d166
11/18/20257:45:21 AMbuy$50.07$0.015020.05490.000016483,331.83
0x4A0...B9Ec
0xe3...948a
11/18/20257:45:09 AMbuy$0.9092$0.015020.0009970.0000164760.5
0x2F3...1759
0xc9...7608
11/18/20257:44:51 AMbuy$50.07$0.015020.054910.000016473,332.99
0x4A0...B9Ec
0xcc...ffe7
11/18/20257:44:21 AMbuy$50.06$0.015020.054890.000016473,333.22
0x4A0...B9Ec
0x7f...0b80
11/18/20257:43:51 AMbuy$50.06$0.015010.054890.000016463,334.19
0x4A0...B9Ec
0xe6...9e3b
11/18/20257:43:33 AMsell$4,981.8$0.015165.460.00001662328,539.59
0x726...Ad03
0xd2...d23f
11/18/20257:43:13 AMbuy$0.9047$0.015390.0009970.0000169658.78
0x2F3...1759
0x58...31b1
11/18/20257:36:04 AMbuy$0.9958$0.015440.0010930.0000169664.49
0x851...3dE5
0x84...e90d
11/18/20257:20:06 AMbuy$501.6$0.015340.55360.0000169332,689.63
0x362...32eF
0x63...c686
11/18/20257:19:45 AMbuy$200.64$0.015310.22140.0000168913,103.6
0xD32...DD84
0x30...69a6
11/18/20257:18:51 AMsell$838$0.015260.92480.0000168454,897.47
0x726...Ad03
0x9f...1878
11/18/20257:18:26 AMbuy$136.42$0.015370.15050.000016968,873.84
0x5b4...096a
0x6f...52af