WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOUT-WBNB pair

Presyo USD
$0.0004557
Presyo
0.064863 WBNB
TVL
$75,627.89
MKT CAP
$455.7K
5m
24.26%
1h
43.59%
4h
61.42%
24h
527%
Ibahagi
TXNS
474
Mga Bumili
307
Mga Nagbenta
167
Dami
73K
Telegram price alerts
Pares:
0x319be50f2e4b9b239f346d6D44fd89B44a7Aa411
GOUT:
0xF6783E137e2fFdAe5e702f9f96a7062578D57777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOUT:
83.07M
Pinagsama WBNB:
$40.35

GOUT/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng GOUT token sa DEX PancakeSwap ay $0.0004557. Ang presyo ng GOUT ay pataas 527% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $73,401.47. Ang kontrata ng GOUT token ay 0xF6783E137e2fFdAe5e702f9f96a7062578D57777 na may market cap na $455,731.08. Ang kontrata ng liquidity pool ay 0x319be50f2e4b9b239f346d6D44fd89B44a7Aa411 na may kabuuang halaga na naka-lock (TVL) na $75,627.90. Ang GOUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOUT/WBNB na may kontrata na address 0x319be50f2e4b9b239f346d6D44fd89B44a7Aa411 ay $75,627.90.

Ang kabuuang transaksyon ng GOUT/WBNB ay 474 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 167 ang mga sales transactions.

Ang GOUT/WBNB pool ay may trading volume na $73,401.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOUT sa WBNB ay 0.0000004863, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GOUT sa USD ay $0.0004557 ngayon.

GOUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20269:11:08 AMbuy$46.38$0.00045690.04950.064875101,528.34
0x84E...BFC9
0x1d...b4c7
01/20/20269:09:57 AMbuy$69.58$0.00045570.074250.064863152,683.39
0x2E8...DcFC
0x6c...582b
01/20/20269:09:56 AMbuy$463.88$0.0004490.4950.0647921.03M
0x2D8...3C93
0x0c...0beb
01/20/20269:09:52 AMsell$6.67$0.00044140.007120.0647115,116.02
0xAeC...9145
0xaf...cc8b
01/20/20269:09:51 AMbuy$278.27$0.00044040.29690.064699631,840.91
0xa73...2A9c
0x8e...106f
01/20/20269:09:47 AMbuy$92.77$0.0004360.0990.064652212,768.16
0x3B9...65e2
0xf2...a18b
01/20/20269:09:46 AMbuy$278.33$0.00043160.2970.064606644,765.89
0x3B9...65e2
0x81...3fe6
01/20/20269:09:44 AMbuy$927.76$0.00041750.990.0644552.22M
0x3B9...65e2
0xa0...992e
01/20/20269:09:03 AMsell$71.51$0.00040580.076310.06433176,224.99
0x2d1...3268
0xe0...360e
01/20/20269:09:03 AMsell$195$0.00040880.2080.064362476,955.45
0x2d1...3268
0xe0...360e
01/20/20269:09:02 AMbuy$646.19$0.00040570.68950.0643291.59M
0x882...6FAE
0xa2...c59e
01/20/20269:09:02 AMbuy$932.45$0.00041210.9950.0643972.4M
0x06e...ed44
0xbf...8346
01/20/20269:08:53 AMbuy$112.11$0.00037640.11960.064016297,835.03
0x3F1...a422
0xe9...4af0
01/20/20269:07:46 AMbuy$220.7$0.00037280.23550.063978592,008.95
0xAdc...f818
0x8e...433b
01/20/20269:05:23 AMbuy$336.35$0.00036670.35890.063913917,142.11
0x4d0...fb93
0x72...c9c6
01/20/20269:01:42 AMbuy$510.31$0.00035760.54450.0638161.43M
0x6aE...e0a0
0xa1...c26f
01/20/20269:01:15 AMbuy$186.86$0.00035020.19940.063737533,534.64
0xB9F...D446
0xae...f00d
01/20/20269:00:51 AMbuy$186.86$0.00034630.19940.063695539,605.43
0xB9F...D446
0x76...1b17
01/20/20268:54:50 AMbuy$139.21$0.00034280.14850.063658406,013.32
0x456...3191
0xa8...b8ad
01/20/20268:53:53 AMbuy$12.57$0.00034120.013420.06364136,857.18
0x27a...17dF
0x0a...b3a6