WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOUT-WBNB pair

Presyo USD
$0.005022
Presyo
0.057994 WBNB
TVL
$299,557.37
MKT CAP
$5M
5m
-4.91%
1h
22.61%
4h
769%
24h
13,084%
Ibahagi
TXNS
383
Mga Bumili
270
Mga Nagbenta
113
Dami
580K
Telegram price alerts
Pares:
0x0676971b82F4E89802E687c079E1144e6E1698a5
GOUT:
0x3A3b55995f9Eb1Db05E990dB980A3D33Abcbf6B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOUT:
29.89M
Pinagsama WBNB:
$238.39

GOUT/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GOUT token sa DEX PancakeSwap ay $0.005022. Ang presyo ng GOUT ay pataas 13,084% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $579,726.98. Ang kontrata ng GOUT token ay 0x3A3b55995f9Eb1Db05E990dB980A3D33Abcbf6B0 na may market cap na $5,010,793.04. Ang kontrata ng liquidity pool ay 0x0676971b82F4E89802E687c079E1144e6E1698a5 na may kabuuang halaga na naka-lock (TVL) na $299,557.37. Ang GOUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOUT/WBNB na may kontrata na address 0x0676971b82F4E89802E687c079E1144e6E1698a5 ay $299,557.37.

Ang kabuuang transaksyon ng GOUT/WBNB ay 383 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 113 ang mga sales transactions.

Ang GOUT/WBNB pool ay may trading volume na $579,726.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOUT sa WBNB ay 0.000007994, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GOUT sa USD ay $0.005022 ngayon.

GOUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20249:34:42 AMbuy$18.84$0.0050220.030.0579943,752.65
0x87e...107C
0xd1...f69a
11/22/20249:34:00 AMbuy$1,517.06$0.0049712.410.057912305,169.22
0x4fc...4586
0x3e...d3d1
11/22/20249:32:24 AMbuy$314.17$0.0049110.50.05781563,972.87
0x6Ad...f848
0xcd...ad9e
11/22/20249:31:00 AMbuy$327.31$0.0048920.52060.05778266,908.8
0xFf6...AC09
0x50...1368
11/22/20249:29:45 AMbuy$877.88$0.0048521.390.057718180,924.5
0x82e...Bfdc
0x4a...8221
11/22/20249:28:33 AMbuy$78.75$0.0052810.12520.05840214,911.13
0xFf6...AC09
0x89...b8f8
11/22/20249:28:33 AMsell$6,849.71$0.00502310.890.0579911.36M
0x4fc...4586
0xa5...0fa2
11/22/20249:28:33 AMbuy$210.55$0.0055260.33490.0587938,101.95
0x6Ad...f848
0x85...12d8
11/22/20249:28:33 AMsell$3,650.28$0.0053785.80.058555678,737.36
0x82e...Bfdc
0x48...bb1f
11/22/20249:26:54 AMbuy$6,159.88$0.0053039.790.0584341.16M
0xFf6...AC09
0xed...eac7
11/22/20249:26:48 AMbuy$1,397.84$0.0050482.220.058029276,865.63
0xFf6...AC09
0x47...1175
11/22/20249:25:33 AMbuy$1,398.2$0.0049572.220.05788282,046.81
0x82e...Bfdc
0xd5...ad11
11/22/20249:24:21 AMbuy$112.86$0.0049070.17940.05780122,998.87
0x6Ad...f848
0xb2...b65d
11/22/20249:22:42 AMbuy$1,091.25$0.0048671.730.057738224,192
0x4fc...4586
0xd1...8939
11/22/20249:22:33 AMbuy$4,731.5$0.0046767.520.0574331.01M
0xFf6...AC09
0x2f...7719
11/22/20249:21:21 AMbuy$512.67$0.0045090.8150.057169113,684.83
0x82e...Bfdc
0xae...a17a
11/22/20249:19:54 AMbuy$62.89$0.0044910.10.0571414,005.15
0x6Ad...f848
0x80...e2f9
11/22/20249:18:12 AMbuy$409.97$0.0044750.65180.05711691,596.97
0x4fc...4586
0x5b...a6c8
11/22/20249:17:39 AMbuy$4,132.77$0.0043326.570.056888953,943.62
0x82e...Bfdc
0xac...4faf
11/22/20249:17:33 AMsell$5,016.05$0.0043387.970.0568971.16M
0xFf6...AC09
0x85...6f0c