WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOUP-WBNB pair

Presyo USD
$0.00006247
Presyo
0.074937 WBNB
TVL
$34,444.81
MKT CAP
$62.5K
5m
0%
1h
-31.62%
4h
12.03%
24h
69.93%
Ibahagi
TXNS
449
Mga Bumili
231
Mga Nagbenta
218
Dami
98K
Telegram price alerts
Pares:
0x7a1CC9495c1952a448CC9579ffcEFfAd81e1d1D3
GOUP:
0xf81466e96Ff52Ba0cc1cC37B533F16cd8d904444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOUP:
275.32M
Pinagsama WBNB:
$13.62

GOUP/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng GOUP token sa DEX PancakeSwap ay $0.00006247. Ang presyo ng GOUP ay pataas 69.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $97,712.90. Ang kontrata ng GOUP token ay 0xf81466e96Ff52Ba0cc1cC37B533F16cd8d904444 na may market cap na $62,478.18. Ang kontrata ng liquidity pool ay 0x7a1CC9495c1952a448CC9579ffcEFfAd81e1d1D3 na may kabuuang halaga na naka-lock (TVL) na $34,444.82. Ang GOUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOUP/WBNB na may kontrata na address 0x7a1CC9495c1952a448CC9579ffcEFfAd81e1d1D3 ay $34,444.82.

Ang kabuuang transaksyon ng GOUP/WBNB ay 449 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 218 ang mga sales transactions.

Ang GOUP/WBNB pool ay may trading volume na $97,712.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOUP sa WBNB ay 0.00000004937, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GOUP sa USD ay $0.00006247 ngayon.

GOUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20254:30:33 PMsell$1.28$0.000062470.0010140.07493720,552.5
0x936...4495
0xef...cd67
10/13/20254:24:18 PMsell$27.74$0.000062120.022080.074945446,633.58
0xC73...a130
0x41...1ff3
10/13/20254:16:56 PMsell$26.37$0.000062570.020960.074973421,509.91
0x44e...E51D
0x2e...6b1f
10/13/20254:17:00 PMsell$20.77$0.00006240.016510.074959332,974.58
0x73D...8A65
0xfe...5e38
10/13/20254:14:05 PMsell$0.9193$0.000062710.00073010.0749814,659.56
0x751...fe97
0x28...dcca
10/13/20253:57:27 PMbuy$124.34$0.000063320.0990.0750421.96M
0xE39...5adE
0x57...8b31
10/13/20253:57:35 PMsell$123.72$0.000063010.09850.0750171.96M
0xE39...5adE
0x12...b7c2
10/13/20253:43:32 PMsell$34.4$0.00006290.027290.074991546,949.58
0x6B0...E520
0x5b...2b8c
10/13/20253:43:30 PMsell$34.54$0.000063150.02740.075011546,949.58
0x6B0...E520
0x0e...9f6d
10/13/20253:36:08 PMsell$147.47$0.000063420.11770.0750642.33M
0x55C...f1E1
0x42...4d79
10/13/20253:35:27 PMsell$93.59$0.000064310.074720.0751351.46M
0xe9D...1cC7
0x36...56d8
10/13/20253:35:12 PMsell$380.25$0.000066070.30360.0752755.75M
0xE39...5adE
0xd8...fc00
10/13/20253:34:24 PMsell$0.5107$0.000067480.00040780.0753887,568.82
0xBc1...d380
0xe3...51eb
10/13/20253:34:11 PMsell$269.99$0.000068550.21550.0754723.94M
0xeeD...98cC
0x07...44ba
10/13/20253:32:46 PMsell$24.35$0.000069980.019350.075563347,971.8
0x760...d11E
0x9f...b24d
10/13/20253:32:23 PMsell$2,090.23$0.000070251.660.07558426.75M
0xb5E...aef8
0x5c...3899
10/13/20253:29:20 PMsell$1,017.21$0.000091360.80930.07726911.13M
0x5B9...23BD
0xc4...9f36
10/13/20253:20:57 PMbuy$371.66$0.000094370.2970.0775413.94M
0xeeD...98cC
0xf8...2234
10/13/20253:20:31 PMsell$18.48$0.000092360.014770.077379200,174.82
0x503...D71f
0x94...33f9
10/13/20253:18:08 PMsell$994.81$0.000097270.79130.07773710.23M
0x1eC...270F
0x17...5856