WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GORO-WBNB pair

Presyo USD
$0.02106
Presyo
0.00001954 WBNB
TVL
$120,564.18
MKT CAP
$2.11B
5m
-50.57%
1h
-94.58%
4h
93.02%
24h
48T%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
871M
Telegram price alerts
Pares:
0x4003540CC0DA4Fc2AcbB7a5702bEddeA69c52B4E
GORO:
0x40A1Ad710676Ea03BbcA2D0394666741E6EFB0a7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GORO:
2.86M
Pinagsama WBNB:
$55.93

GORO/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GORO token sa DEX PancakeSwap ay $0.02106. Ang presyo ng GORO ay pataas 48T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5239 trades na may dami ng kalakalan na $871,372,718.17. Ang kontrata ng GORO token ay 0x40A1Ad710676Ea03BbcA2D0394666741E6EFB0a7 na may market cap na $2,106,382,296.34. Ang kontrata ng liquidity pool ay 0x4003540CC0DA4Fc2AcbB7a5702bEddeA69c52B4E na may kabuuang halaga na naka-lock (TVL) na $120,564.19. Ang GORO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GORO/WBNB na may kontrata na address 0x4003540CC0DA4Fc2AcbB7a5702bEddeA69c52B4E ay $120,564.19.

Ang kabuuang transaksyon ng GORO/WBNB ay 5239 sa nakaraang 24 na oras, kung saan 3117 ang mga buy transactions, at 2122 ang mga sales transactions.

Ang GORO/WBNB pool ay may trading volume na $871,372,718.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GORO sa WBNB ay 0.00001954, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GORO sa USD ay $0.02106 ngayon.

GORO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20251:29:26 AMsell$5,466.42$0.013315.070.00001235369,371.84
0x4fc...4586
0xa8...d560
11/03/20251:29:19 AMsell$6,875.72$0.016526.380.00001533369,371.84
0x4fc...4586
0x47...1a26
11/03/20251:29:26 AMbuy$17,758.2$0.0249816.470.00002318971,471.08
0xFf6...AC09
0xf0...d81d
11/03/20251:29:01 AMsell$18,355.47$0.0210617.030.00001954669,298.41
0x82e...Bfdc
0x23...ea51
11/03/20251:28:58 AMbuy$10,670.68$0.035869.90.00003327343,370.63
0xFf6...AC09
0xd4...20aa
11/03/20251:28:52 AMsell$19,923.9$0.026818.480.00002486575,986.39
0xFf6...AC09
0xc1...5524
11/03/20251:28:44 AMsell$36,487.09$0.0448433.850.00004161575,986.39
0xFf6...AC09
0x9d...2a66
11/03/20251:28:19 AMbuy$9,980.36$0.089869.260.00008339120,440.29
0xFf6...AC09
0x31...3706
11/03/20251:28:00 AMbuy$861.15$0.075270.8030.000070211,439.39
0xFf6...AC09
0x9c...1393
11/03/20251:27:43 AMbuy$6,731.09$0.074526.270.0000694995,802.41
0x82e...Bfdc
0xfd...7e9d
11/03/20251:27:25 AMbuy$462.44$0.065790.43120.000061357,028.47
0x4fc...4586
0xf1...51a4
11/03/20251:26:55 AMbuy$867.14$0.064970.80860.0000605813,346.22
0xFf6...AC09
0x7c...a86b
11/03/20251:26:31 AMbuy$9,632.83$0.064298.980.00005994164,555.68
0x82e...Bfdc
0xbe...5977
11/03/20251:25:54 AMbuy$868.02$0.052690.80920.0000491216,472.5
0xFf6...AC09
0x72...f342
11/03/20251:25:36 AMbuy$8,887.04$0.052088.280.00004855187,864.03
0x4fc...4586
0xe5...ae8e
11/03/20251:25:13 AMbuy$2,239.56$0.041752.080.0000389153,636.37
0x82e...Bfdc
0x42...7831
11/03/20251:24:55 AMsell$680.3$0.04080.63380.0000380116,672.95
0x82e...Bfdc
0xf1...b0fa
11/03/20251:24:22 AMsell$1,354.15$0.041821.260.0000389432,372.89
0x82e...Bfdc
0x9e...0b10
11/03/20251:23:53 AMbuy$10,758.29$0.042610.010.00003967288,125.62
0xFf6...AC09
0xea...b627
11/03/20251:23:23 AMbuy$14,351.5$0.0325713.350.00003032543,851.19
0x4fc...4586
0x65...1077