WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goro-WBNB pair

Presyo USD
$0.0001156
Presyo
0.061065 WBNB
TVL
$48,829.69
MKT CAP
$115.6K
5m
6.06%
1h
-27.27%
4h
-36.45%
24h
18.00%
Ibahagi
TXNS
34K
Mga Bumili
19K
Mga Nagbenta
15K
Dami
4M
Telegram price alerts
Pares:
0xE1Ed7F64D9B3b958b3f0548C662dB18167150cE6
Goro:
0x94D0f8E77D46DD31dC2fa4c3B0a7cABF2a384444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Goro:
211.64M
Pinagsama WBNB:
$22.48

Goro/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng Goro token sa DEX PancakeSwap ay $0.0001156. Ang presyo ng Goro ay pataas 18.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33871 trades na may dami ng kalakalan na $4,340,829.07. Ang kontrata ng Goro token ay 0x94D0f8E77D46DD31dC2fa4c3B0a7cABF2a384444 na may market cap na $115,646.90. Ang kontrata ng liquidity pool ay 0xE1Ed7F64D9B3b958b3f0548C662dB18167150cE6 na may kabuuang halaga na naka-lock (TVL) na $48,829.69. Ang Goro/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goro/WBNB na may kontrata na address 0xE1Ed7F64D9B3b958b3f0548C662dB18167150cE6 ay $48,829.69.

Ang kabuuang transaksyon ng Goro/WBNB ay 33871 sa nakaraang 24 na oras, kung saan 19213 ang mga buy transactions, at 14658 ang mga sales transactions.

Ang Goro/WBNB pool ay may trading volume na $4,340,829.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goro sa WBNB ay 0.0000001065, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Goro sa USD ay $0.0001156 ngayon.

Goro-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/202510:06:34 AMbuy$0.247$0.00011560.00022750.0610652,136.21
0x891...b7Ee
0x1c...60f7
11/02/202510:06:35 AMsell$3.49$0.0001150.0032190.06105930,389.17
0x848...43c4
0x26...9204
11/02/202510:06:15 AMbuy$9.98$0.00011560.0091950.06106486,375.2
0x51D...18d3
0xc1...b862
11/02/202510:06:11 AMsell$42.96$0.00011510.039560.06106373,179.69
0x0f3...25C9
0x6a...00d0
11/02/202510:06:09 AMbuy$2.98$0.00011590.002750.06106725,756.8
0x42B...aE12
0x85...317c
11/02/202510:05:51 AMbuy$130.32$0.00011530.120.0610611.13M
0xc5a...1b2A
0x3f...95ad
11/02/202510:05:45 AMsell$3.08$0.00011410.0028380.06105127,005.91
0x7a2...b32E
0xc9...2554
11/02/202510:05:25 AMbuy$60.15$0.00011340.055380.061045530,007.84
0xB27...fB1C
0x04...6aa8
11/02/202510:05:25 AMbuy$103$0.00011420.094840.061052901,530.84
0xfcE...d1Ad
0x4f...8068
11/02/202510:05:14 AMbuy$103.01$0.00011270.094850.061037913,867.7
0xB27...fB1C
0x12...fa18
11/02/202510:05:05 AMbuy$108.05$0.00011180.09950.061029966,407.31
0x69C...6b4F
0xf0...0d4a
11/02/202510:05:02 AMbuy$63.87$0.0001110.058810.061022575,385.44
0x9b6...bBBB
0xe4...d70a
11/02/202510:04:58 AMsell$7.03$0.00011010.0064750.06101463,814.8
0x2b3...E14C
0x01...6f66
11/02/202510:05:10 AMsell$7.58$0.00011170.0069810.06102867,862.81
0x13B...3180
0x6c...1ee4
11/02/202510:04:58 AMsell$18.06$0.00011020.016630.061015163,825.47
0xc5b...7Fe7
0x24...3024
11/02/202510:04:58 AMsell$22.09$0.00011040.020340.061016200,030.61
0xc5b...7Fe7
0xc4...5818
11/02/202510:04:49 AMsell$80.45$0.00011090.074080.061021724,992.36
0x41f...7237
0xbf...fbd5
11/02/202510:04:29 AMsell$63.91$0.00011160.058850.061028572,449.58
0x9b6...bBBB
0x62...ad49
11/02/202510:04:22 AMsell$8.42$0.00011190.0077550.06103175,214.16
0x548...9f9D
0xb0...7408
11/02/202510:04:11 AMsell$99.66$0.00011530.091760.061062863,710
0xB27...fB1C
0x5d...4a2c