- WhatToFarm
- BNB Chain
- PancakeSwap
- GORKLON-WBNB LPs
Impormasyon tungkol sa GORKLON-WBNB pair
- Pinagsama GORKLON:
- 42,385.32
- Pinagsama WBNB:
- $25.18
GORKLON/WBNB price stats sa BNB Chain
Noong Mayo 7, 2025, ang kasalukuyang presyo ng GORKLON token sa DEX PancakeSwap ay $0.3582. Ang presyo ng GORKLON ay pataas 49.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1249 trades na may dami ng kalakalan na $3,628,699.12. Ang kontrata ng GORKLON token ay 0x91a681A1643FceAAa205055964EAc0Fa1519D6b1 na may market cap na $35,824.65. Ang kontrata ng liquidity pool ay 0x5CE1B9DBbc2c9017ee521540bB3dFe11E91f9776 na may kabuuang halaga na naka-lock (TVL) na $30,369.65. Ang GORKLON/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GORKLON/WBNB ngayon?
Ang kasalukuyang liquidity ng GORKLON/WBNB na may kontrata na address 0x5CE1B9DBbc2c9017ee521540bB3dFe11E91f9776 ay $30,369.65.
Ilang transaksyon ang mayroon sa GORKLON/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GORKLON/WBNB ay 1249 sa nakaraang 24 na oras, kung saan 948 ang mga buy transactions, at 301 ang mga sales transactions.
Ano ang trading volume sa GORKLON/WBNB pool sa nakaraang 24 na oras?
Ang GORKLON/WBNB pool ay may trading volume na $3,628,699.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GORKLON sa WBNB?
Ang exchange rate ng 1 GORKLON sa WBNB ay 0.000594, na naitala noong 5:56 PM UTC.
Magkano ang 1 GORKLON sa dolyar?
Ang presyo ng pagpapalit ng 1 GORKLON sa USD ay $0.3582 ngayon.
GORKLON-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:00:45 AM | sell | $8,561.79 | $0.3582 | 14.19 | 0.000594 | 15,306.4 | 0xf1...7381 | |
| 05/07/2025 | 4:00:33 AM | sell | $8,535.2 | $0.8769 | 14.15 | 0.001454 | 7,172.76 | 0x56...f651 | |
| 05/07/2025 | 4:00:22 AM | sell | $76,485.45 | $1.62 | 126.83 | 0.002689 | 14,008.45 | 0x48...9e92 | |
| 05/07/2025 | 3:58:18 AM | buy | $253.32 | $17.12 | 0.42 | 0.0284 | 14.78 | 0x56...4f2e | |
| 05/07/2025 | 3:58:18 AM | buy | $3,949.38 | $17.81 | 6.54 | 0.02954 | 221.66 | 0x27...390a | |
| 05/07/2025 | 3:58:18 AM | buy | $6.03 | $17.08 | 0.01 | 0.02833 | 0.3529 | 0xf6...0582 | |
| 05/07/2025 | 3:56:34 AM | sell | $10.65 | $17 | 0.01767 | 0.02819 | 0.6267 | 0xba...cc4e | |
| 05/07/2025 | 3:55:16 AM | buy | $238.36 | $13.72 | 0.3952 | 0.02276 | 17.36 | 0x1f...c730 | |
| 05/07/2025 | 3:55:16 AM | buy | $10,737.87 | $17.04 | 17.8 | 0.02826 | 700.23 | 0xdf...ccba | |
| 05/07/2025 | 3:55:12 AM | buy | $60.3 | $13.68 | 0.1 | 0.02269 | 4.4 | 0xf0...b886 | |
| 05/07/2025 | 3:54:04 AM | sell | $75.14 | $10.44 | 0.1246 | 0.01731 | 7.19 | 0xa5...6cda | |
| 05/07/2025 | 3:54:04 AM | buy | $11,762.06 | $13.64 | 19.5 | 0.02262 | 983.76 | 0x82...ac93 | |
| 05/07/2025 | 3:54:04 AM | buy | $60.3 | $10.49 | 0.1 | 0.0174 | 5.74 | 0x88...086b | |
| 05/07/2025 | 3:54:04 AM | sell | $112.04 | $10.41 | 0.1858 | 0.01727 | 10.75 | 0x81...86f6 | |
| 05/07/2025 | 3:52:21 AM | sell | $121.8 | $10.45 | 0.2019 | 0.01733 | 11.65 | 0x4a...26eb | |
| 05/07/2025 | 3:51:03 AM | buy | $220.22 | $10.17 | 0.3652 | 0.01686 | 21.65 | 0xcb...9d98 | |
| 05/07/2025 | 3:51:03 AM | buy | $1,109.37 | $10.33 | 1.83 | 0.01714 | 107.29 | 0x27...c92f | |
| 05/07/2025 | 3:51:03 AM | buy | $150.75 | $10.5 | 0.25 | 0.01741 | 14.35 | 0x18...bce5 | |
| 05/07/2025 | 3:50:57 AM | buy | $60.3 | $10.13 | 0.1 | 0.0168 | 5.94 | 0xef...f934 | |
| 05/07/2025 | 3:49:51 AM | buy | $9,782.44 | $10.1 | 16.22 | 0.01675 | 1,099.47 | 0xb2...9b99 |