WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GORKAI-USDT pair

Presyo USD
$0.099099
Presyo
0.099099 USDT
TVL
$0.1251
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
215
Mga Bumili
55
Mga Nagbenta
160
Dami
46K
Telegram price alerts
Pares:
0xAE22519295e6c65E194043DF47D7B1Ee598adB50
GORKAI:
0xFe7bDd0ED300cb747d5D160620aF42f95a42C432
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GORKAI:
68.8M
Pinagsama USDT:
$0.06259

GORKAI/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GORKAI token sa DEX PancakeSwap ay $0.0000000009099. Ang presyo ng GORKAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $45,938.70. Ang kontrata ng GORKAI token ay 0xFe7bDd0ED300cb747d5D160620aF42f95a42C432 na may market cap na $0.91. Ang kontrata ng liquidity pool ay 0xAE22519295e6c65E194043DF47D7B1Ee598adB50 na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang GORKAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GORKAI/USDT na may kontrata na address 0xAE22519295e6c65E194043DF47D7B1Ee598adB50 ay $0.13.

Ang kabuuang transaksyon ng GORKAI/USDT ay 215 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 160 ang mga sales transactions.

Ang GORKAI/USDT pool ay may trading volume na $45,938.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GORKAI sa USDT ay 0.0000000009099, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GORKAI sa USD ay $0.0000000009099 ngayon.

GORKAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20252:14:48 PMbuy$0.03122$0.0990990.031220.09909968.28M
0xf71...96FA
0x5c...ae14
05/08/20252:14:42 PMsell$32.12$0.09228932.120.092289136.95M
0x97E...43CC
0x4a...fa98
05/08/20252:09:51 PMbuy$227.49$0.0002398227.490.0002398948,343.6
0xCfF...29F1
0x26...5af3
05/08/20252:09:33 PMsell$2.68$0.0002372.680.00023711,314.94
0x93C...4DaD
0x13...1a17
05/08/20252:08:27 PMbuy$293.27$0.0002361293.270.00023611.24M
0x00b...e64d
0x5a...8035
05/08/20252:07:24 PMbuy$259.32$0.0002321259.320.00023211.12M
0x86A...D1CF
0x26...5d96
05/08/20252:06:25 PMsell$172.06$0.0002303172.060.0002303746,834
0x049...7835
0x25...1a96
05/08/20252:05:25 PMsell$136.68$0.0002326136.680.0002326587,643
0xAC1...9e09
0x61...2bf4
05/08/20252:03:57 PMbuy$182.23$0.0002334182.230.0002334780,612.64
0x049...7835
0x31...4e7e
05/08/20252:02:58 PMbuy$100.34$0.0002314100.340.0002314433,579.98
0xAC1...9e09
0xe7...8639
05/08/20252:01:45 PMbuy$168.04$0.0002295168.040.0002295732,182.53
0xe4B...9cD3
0x77...8b72
05/08/20251:59:55 PMbuy$232.64$0.0002266232.640.00022661.03M
0x70c...4360
0x48...64d7
05/08/20251:58:43 PMbuy$217.94$0.0002234217.940.0002234975,197.66
0x5e9...E8E3
0x06...e316
05/08/20251:57:43 PMsell$151.47$0.0002219151.470.0002219682,593
0xe4B...9cD3
0x9e...02a8
05/08/20251:56:51 PMsell$126.12$0.0002238126.120.0002238563,422
0x70c...4360
0x37...28cc
05/08/20251:55:54 PMsell$179$0.0002261790.000226792,011
0x5e9...E8E3
0x82...f07f
05/08/20251:53:29 PMbuy$263.66$0.0002224263.660.00022241.19M
0x489...B961
0x31...61b8
05/08/20251:52:10 PMbuy$274.27$0.0002186274.270.00021861.25M
0x3d1...A7d0
0x44...7207
05/08/20251:50:55 PMbuy$252.93$0.000215252.930.0002151.18M
0x30d...2490
0x9d...9139
05/08/20251:49:35 PMbuy$325.35$0.000211325.350.0002111.54M
0x106...5Ea0
0xf9...d8df