WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOOSE-WBNB pair

Presyo USD
$0.06194
Presyo
0.09207 WBNB
TVL
$108,595.62
MKT CAP
$194.1K
5m
-2.59%
1h
14.37%
4h
94.52%
24h
1,059%
Ibahagi
TXNS
233
Mga Bumili
132
Mga Nagbenta
101
Dami
712K
Telegram price alerts
Pares:
0x96716c4cF0C505D479580938DC0EB02dE88d8668
GOOSE:
0x28109Ab850AB754BfE019E5593948337C8040211
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOOSE:
281.9B
Pinagsama WBNB:
$57.93

GOOSE/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng GOOSE token sa DEX PancakeSwap ay $0.000000194. Ang presyo ng GOOSE ay pataas 1,059% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $712,400.03. Ang kontrata ng GOOSE token ay 0x28109Ab850AB754BfE019E5593948337C8040211 na may market cap na $194,062.40. Ang kontrata ng liquidity pool ay 0x96716c4cF0C505D479580938DC0EB02dE88d8668 na may kabuuang halaga na naka-lock (TVL) na $108,595.63. Ang GOOSE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOOSE/WBNB na may kontrata na address 0x96716c4cF0C505D479580938DC0EB02dE88d8668 ay $108,595.63.

Ang kabuuang transaksyon ng GOOSE/WBNB ay 233 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 101 ang mga sales transactions.

Ang GOOSE/WBNB pool ay may trading volume na $712,400.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOOSE sa WBNB ay 0.000000000207, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GOOSE sa USD ay $0.000000194 ngayon.

GOOSE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/202610:53:41 AMsell$544.6$0.061940.58110.092072.81B
0xb05...3d2e
0x43...b763
01/31/202610:50:32 AMsell$520.93$0.0619780.55580.0921112.63B
0xA4a...76f9
0x99...d903
01/31/202610:47:20 AMbuy$425.17$0.0619920.45370.0921252.13B
0x5Ae...ab1e
0x04...6bae
01/31/202610:44:07 AMsell$372.73$0.061980.39770.0921131.88B
0xEE3...c0DC
0xf4...9328
01/31/202610:40:57 AMsell$2,052.93$0.0620682.190.0922069.93B
0x2d5...13d6
0xb1...8aea
01/31/202610:37:46 AMbuy$239.34$0.0621460.25540.092291.12B
0x0Ac...D110
0x80...eb24
01/31/202610:34:33 AMbuy$329.31$0.0621250.35140.0922671.55B
0x0c3...8252
0x63...545c
01/31/202610:31:18 AMsell$1,156.15$0.0621451.230.0922895.39B
0xfb6...DA00
0xc6...a956
01/31/202610:28:08 AMbuy$1,282.56$0.0621511.360.0922955.96B
0x7a2...cFbF
0xd2...c489
01/31/202610:24:55 AMbuy$3,177.56$0.0620983.210.09223915.14B
0x862...5d53
0xcb...f3fb
01/31/202610:21:42 AMbuy$3,244.79$0.0618813.270.09200717.25B
0x5f3...22FE
0x7b...aafb
01/31/202610:18:29 AMsell$1,322.54$0.0617121.410.0918277.72B
0xa2A...25Ad
0x4b...add5
01/31/202610:15:20 AMsell$1,294.1$0.06181.380.0919217.19B
0x83e...1437
0x0e...ceb4
01/31/202610:12:09 AMbuy$355.55$0.0618420.37940.0919661.93B
0x24b...722E
0x51...b5d6
01/31/202610:08:55 AMbuy$683.36$0.0618060.72920.0919273.78B
0x91e...2d69
0x35...56e0
01/31/202610:05:42 AMbuy$307.1$0.0617720.32770.0918911.73B
0xC50...D04B
0x2e...e971
01/31/202610:02:29 AMbuy$718.5$0.0617380.76670.0918544.13B
0x833...5F35
0x2d...cc3a
01/31/20269:59:15 AMbuy$839.2$0.0616850.89550.0917994.98B
0x3Fb...0E22
0xbd...e248
01/31/20269:56:02 AMsell$447.19$0.0616640.47710.0917762.69B
0x857...B23E
0x92...bad9
01/31/20269:52:51 AMsell$519.7$0.0616960.55450.091813.06B
0x86f...01C8
0xb9...20d6