WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goose-WBNB pair

Presyo USD
$0.001196
Presyo
0.05178 WBNB
TVL
$74,621.8
MKT CAP
$119.1K
5m
0%
1h
-36.36%
4h
46.75%
24h
46.75%
Ibahagi
TXNS
1K
Mga Bumili
605
Mga Nagbenta
426
Dami
373K
Telegram price alerts
Pares:
0xf42d686034ef0676e78d4E7853B258ff6b5Da429
Goose:
0x7BAd96a37ba2525c2a388923CFd24429c85FA74D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Goose:
31.32M
Pinagsama WBNB:
$55.48

Goose/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng Goose token sa DEX PancakeSwap ay $0.001196. Ang presyo ng Goose ay pataas 46.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1031 trades na may dami ng kalakalan na $372,514.62. Ang kontrata ng Goose token ay 0x7BAd96a37ba2525c2a388923CFd24429c85FA74D na may market cap na $119,110.52. Ang kontrata ng liquidity pool ay 0xf42d686034ef0676e78d4E7853B258ff6b5Da429 na may kabuuang halaga na naka-lock (TVL) na $74,621.81. Ang Goose/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goose/WBNB na may kontrata na address 0xf42d686034ef0676e78d4E7853B258ff6b5Da429 ay $74,621.81.

Ang kabuuang transaksyon ng Goose/WBNB ay 1031 sa nakaraang 24 na oras, kung saan 605 ang mga buy transactions, at 426 ang mga sales transactions.

Ang Goose/WBNB pool ay may trading volume na $372,514.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goose sa WBNB ay 0.00000178, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Goose sa USD ay $0.001196 ngayon.

Goose-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/202510:04:08 AMbuy$261.33$0.0012480.38860.051856209,303.25
0x17C...573c
0xf2...981d
07/10/202510:06:09 AMsell$202.57$0.0012350.30120.051837163,941.28
0x524...6F18
0x45...c820
07/10/202510:05:06 AMbuy$229.46$0.0012730.34120.051893180,187.63
0x907...318E
0x24...c743
07/10/202510:04:41 AMbuy$608.12$0.0012590.90430.051872482,939.72
0x051...9268
0x49...6a45
07/10/202510:06:46 AMsell$275.77$0.0011960.41010.05178230,405.08
0x61f...a840
0x26...c7e3
07/10/202510:03:01 AMsell$356.87$0.0011890.53070.051769299,907.68
0xb2c...5Ead
0xa1...7ca5
07/10/202510:03:11 AMbuy$209.83$0.0011910.3120.051771176,157.04
0xBd3...9E92
0x7e...c89a
07/10/202510:02:35 AMsell$528.85$0.0012050.78640.051792438,865.09
0xBBe...B499
0x42...0596
07/10/202510:02:11 AMbuy$286.69$0.0012050.42630.051793237,753.79
0xB4c...2feC
0xd4...3598
07/10/202510:02:23 AMbuy$203.56$0.0012210.30270.051816166,629.57
0xb34...22C4
0x5a...9f4c
07/10/202510:01:52 AMbuy$284.8$0.0011870.42350.051766239,820.73
0x1f4...1C20
0x6b...eb00
07/10/202510:01:38 AMsell$348.88$0.0011830.51880.05176294,741.58
0x467...40bd
0xb1...811d
07/10/202510:01:19 AMsell$201.78$0.0012010.30.051786167,967.92
0xc46...c357
0xbb...5ca7
07/10/202510:00:59 AMsell$267.3$0.0012160.39750.051808219,747.34
0x6F0...aC5D
0x6e...9932
07/10/202510:00:41 AMsell$203.52$0.0012310.30260.051831165,249.89
0x9B6...ba8c
0xd3...2ff9
07/10/202510:00:27 AMsell$398.92$0.0012510.59320.05186318,818.35
0x062...8239
0x40...f723
07/10/202510:00:11 AMbuy$202.18$0.0012640.30060.051879159,953.21
0x4fa...D7dc
0x52...e414
07/10/20259:59:38 AMsell$240.01$0.0012960.35690.051928185,126.99
0x062...8239
0x5b...a3e7
07/10/20259:59:56 AMsell$566.54$0.0012690.84250.051888446,204.36
0x1Da...3625
0xbe...b2b2
07/10/20259:58:52 AMbuy$203.88$0.0013030.30320.051939156,366.18
0x846...14bf
0x72...45fc