WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GoogleAI-WBNB pair

Presyo USD
$0.7511
Presyo
0.001346 WBNB
TVL
$26,041.1
MKT CAP
$50.2K
5m
-0.47%
1h
4.10%
4h
30.00%
24h
-99.04%
Ibahagi
TXNS
9K
Mga Bumili
8K
Mga Nagbenta
2K
Dami
27M
Telegram price alerts
Pares:
0x2e1b7f0c84E754E04FCE35adB6a8F7532B7e61E5
GoogleAI:
0xAD0D63091B5C143AC091209F3D812D3604719b4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GoogleAI:
17,297.16
Pinagsama WBNB:
$23.34

GoogleAI/WBNB price stats sa BNB Chain

Noong Abril 8, 2025, ang kasalukuyang presyo ng GoogleAI token sa DEX PancakeSwap ay $0.7511. Ang presyo ng GoogleAI ay pababa -99.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9292 trades na may dami ng kalakalan na $27,464,364.32. Ang kontrata ng GoogleAI token ay 0xAD0D63091B5C143AC091209F3D812D3604719b4c na may market cap na $50,183.27. Ang kontrata ng liquidity pool ay 0x2e1b7f0c84E754E04FCE35adB6a8F7532B7e61E5 na may kabuuang halaga na naka-lock (TVL) na $26,041.10. Ang GoogleAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GoogleAI/WBNB na may kontrata na address 0x2e1b7f0c84E754E04FCE35adB6a8F7532B7e61E5 ay $26,041.10.

Ang kabuuang transaksyon ng GoogleAI/WBNB ay 9292 sa nakaraang 24 na oras, kung saan 7791 ang mga buy transactions, at 1501 ang mga sales transactions.

Ang GoogleAI/WBNB pool ay may trading volume na $27,464,364.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GoogleAI sa WBNB ay 0.001346, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GoogleAI sa USD ay $0.7511 ngayon.

GoogleAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20257:48:40 AMsell$3.85$0.75160.0069150.0013475.13
0x508...f4fB
0xd9...a802
04/08/20257:48:40 AMsell$4.4$0.75110.0078940.0013465.86
0x508...f4fB
0xd9...a802
04/08/20257:42:25 AMbuy$11.15$0.75460.020.00135314.77
0x1d0...A61E
0xb6...f004
04/08/20257:38:34 AMbuy$7.16$0.75360.012850.0013519.5
0x054...Fe8E
0x95...3c21
04/08/20257:29:52 AMbuy$55.74$0.74970.10.00134474.35
0x781...F730
0xbc...cfc1
04/08/20257:26:55 AMsell$18.6$0.74380.033370.00133425.01
0x0e6...Dc86
0x80...00e7
04/08/20257:26:55 AMsell$7.26$0.74530.013020.0013379.74
0x0e6...Dc86
0x80...00e7
04/08/20257:19:31 AMbuy$128.18$0.74190.230.001331172.76
0xd3A...4Cbc
0x3c...c3b2
04/08/20257:16:01 AMsell$11.78$0.73250.021140.00131416.08
0x76e...85b0
0xd4...a19d
04/08/20257:16:01 AMsell$7.91$0.73140.01420.00131210.82
0x76e...85b0
0xd4...a19d
04/08/20257:11:13 AMbuy$11.14$0.73640.020.00132115.13
0x78a...25De
0x5b...401f
04/08/20257:03:52 AMbuy$19.89$0.73610.035610.00131727.02
0x351...7Fe3
0xbf...4e13
04/08/20256:59:10 AMbuy$89.42$0.73030.160.001306122.44
0xD89...0a6f
0x26...b025
04/08/20256:54:55 AMbuy$8.96$0.72530.016020.00129612.35
0x7d8...3321
0xcb...f201
04/08/20256:51:43 AMbuy$61.54$0.72150.110.00128985.29
0x8Dc...b5F8
0xb2...b767
04/08/20256:39:46 AMbuy$39.19$0.71630.070.00127954.71
0xE3B...f895
0x3b...d3ca
04/08/20256:38:01 AMbuy$184.27$0.70680.3290.001261260.71
0xc28...5fbB
0xa7...6a1a
04/08/20256:38:01 AMsell$1.64$0.71090.0029330.0012692.31
0xaB4...dA1e
0xb1...f8f5
04/08/20256:38:01 AMsell$23.03$0.71230.041120.00127132.33
0xaB4...dA1e
0xb1...f8f5
04/08/20256:31:16 AMbuy$14.62$0.69630.026080.00124221
0x2Dc...998a
0xe5...615c