- WhatToFarm
- BNB Chain
- PancakeSwap
- Google-WBNB LPs
Impormasyon tungkol sa Google-WBNB pair
- Pinagsama Google:
- 378.9
- Pinagsama WBNB:
- $1,033.03
Google/WBNB price stats sa BNB Chain
Noong Hunyo 18, 2025, ang kasalukuyang presyo ng Google token sa DEX PancakeSwap ay $1,772.82. Ang presyo ng Google ay pataas 3,401% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $46,925,209.70. Ang kontrata ng Google token ay 0x251B2847f2130451bf12451d20E39A6370bE2b50 na may market cap na $177,282,855.08. Ang kontrata ng liquidity pool ay 0xd6E872475DF639d247D68B7Cd86001445aB0F64a na may kabuuang halaga na naka-lock (TVL) na $1,343,468.43. Ang Google/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Google/WBNB ngayon?
Ang kasalukuyang liquidity ng Google/WBNB na may kontrata na address 0xd6E872475DF639d247D68B7Cd86001445aB0F64a ay $1,343,468.43.
Ilang transaksyon ang mayroon sa Google/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Google/WBNB ay 145 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa Google/WBNB pool sa nakaraang 24 na oras?
Ang Google/WBNB pool ay may trading volume na $46,925,209.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Google sa WBNB?
Ang exchange rate ng 1 Google sa WBNB ay 2.72, na naitala noong 9:59 AM UTC.
Magkano ang 1 Google sa dolyar?
Ang presyo ng pagpapalit ng 1 Google sa USD ay $1,772.82 ngayon.
Google-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 9:59:16 AM | buy | $354,038.03 | $1,772.82 | 544.46 | 2.72 | 420.55 | 0x27...f7cd | |
| 06/18/2025 | 9:59:22 AM | sell | $353,432.73 | $1,772.82 | 543.52 | 2.72 | 421.13 | 0x0d...4316 | |
| 06/18/2025 | 9:59:05 AM | sell | $353,360.13 | $1,772.82 | 543.41 | 2.72 | 421.16 | 0x0c...4529 | |
| 06/18/2025 | 9:58:52 AM | buy | $355,058.93 | $397.51 | 546.03 | 0.6113 | 423.34 | 0x27...aaf7 | |
| 06/18/2025 | 9:58:37 AM | sell | $349,243.68 | $829.45 | 537.08 | 1.27 | 421.04 | 0xde...398c | |
| 06/18/2025 | 9:58:26 AM | buy | $363,785.35 | $394.31 | 559.45 | 0.6063 | 457.45 | 0x15...5cab | |
| 06/18/2025 | 9:58:17 AM | sell | $301,248.8 | $394.31 | 463.27 | 0.6063 | 419.13 | 0x12...e940 | |
| 06/18/2025 | 9:58:02 AM | buy | $305,093.59 | $1,441.33 | 469.13 | 2.21 | 427.71 | 0xb1...25d4 | |
| 06/18/2025 | 9:57:55 AM | sell | $290,879.41 | $1,441.33 | 447.27 | 2.21 | 418.68 | 0x10...e575 | |
| 06/18/2025 | 9:57:44 AM | buy | $136,844.35 | $1,441.33 | 210.42 | 2.21 | 129.12 | 0x13...ef6c | |
| 06/18/2025 | 9:57:22 AM | buy | $173,905.04 | $1,377.71 | 267.38 | 2.11 | 142.28 | 0x5d...f14e | |
| 06/18/2025 | 9:57:31 AM | sell | $195,335.42 | $1,377.71 | 300.32 | 2.11 | 168.24 | 0x47...49e4 | |
| 06/18/2025 | 9:57:05 AM | buy | $214,470.74 | $1,667.4 | 329.75 | 2.56 | 161.51 | 0x05...b799 | |
| 06/18/2025 | 9:56:43 AM | sell | $227,881.38 | $1,219.95 | 350.36 | 1.87 | 168.92 | 0x0c...b57f | |
| 06/18/2025 | 9:57:13 AM | sell | $220,293.28 | $1,667.4 | 338.7 | 2.56 | 168.77 | 0x27...49dd | |
| 06/18/2025 | 9:56:20 AM | sell | $281,070 | $915.5 | 432.14 | 1.4 | 253.1 | 0x2b...b2e6 | |
| 06/18/2025 | 9:55:46 AM | buy | $345,143.43 | $906.9 | 530.66 | 1.39 | 380.57 | 0xda...73d2 | |
| 06/18/2025 | 9:56:13 AM | buy | $332,376 | $915.5 | 511.03 | 1.4 | 341 | 0x01...1fbb | |
| 06/18/2025 | 9:56:32 AM | buy | $301,592.37 | $915.5 | 463.7 | 1.4 | 262.93 | 0x2e...fc97 | |
| 06/18/2025 | 9:56:04 AM | sell | $323,872.19 | $960.1 | 497.95 | 1.47 | 337.32 | 0x6d...0755 |