WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Google-WBNB pair

Presyo USD
$0.2367
Presyo
0.0004025 WBNB
TVL
$19,915.68
MKT CAP
$23.7K
5m
0%
1h
15.82%
4h
20.54%
24h
38.42%
Ibahagi
TXNS
230
Mga Bumili
104
Mga Nagbenta
126
Dami
5K
Telegram price alerts
Pares:
0xF64fAB1DF599f7a654090bED7a42e36661949568
Google:
0xdd6aB82446AB8AcF00FfeAc67F75dFC4f05AaA53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Google:
42,076.8
Pinagsama WBNB:
$16.93

Google/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng Google token sa DEX PancakeSwap ay $0.2367. Ang presyo ng Google ay pataas 38.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $4,883.11. Ang kontrata ng Google token ay 0xdd6aB82446AB8AcF00FfeAc67F75dFC4f05AaA53 na may market cap na $23,665.87. Ang kontrata ng liquidity pool ay 0xF64fAB1DF599f7a654090bED7a42e36661949568 na may kabuuang halaga na naka-lock (TVL) na $19,915.68. Ang Google/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Google/WBNB na may kontrata na address 0xF64fAB1DF599f7a654090bED7a42e36661949568 ay $19,915.68.

Ang kabuuang transaksyon ng Google/WBNB ay 230 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 126 ang mga sales transactions.

Ang Google/WBNB pool ay may trading volume na $4,883.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Google sa WBNB ay 0.0004025, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Google sa USD ay $0.2367 ngayon.

Google-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20256:48:32 PMbuy$22.11$0.23670.03760.000402593.4
0x1BD...Fc3c
0x1a...fc7b
04/03/20256:40:17 PMsell$35.38$0.23570.060220.0004011150.13
0x67a...e60f
0x15...c365
04/03/20256:40:17 PMsell$0.9671$0.23480.0016450.00039974.11
0x67a...e60f
0x15...c365
04/03/20256:38:02 PMbuy$7.11$0.23750.012110.000404329.96
0xA74...8Cd8
0x01...54a3
04/03/20256:31:44 PMbuy$146.89$0.23380.250.000398628.01
0x22c...E636
0xc4...a21a
04/03/20256:30:50 PMbuy$15.27$0.230.025980.000391666.36
0x57c...F5bD
0x04...9a0c
04/03/20256:24:35 PMbuy$8.54$0.22940.014550.000390637.25
0x22c...E636
0xaf...eea0
04/03/20256:23:02 PMbuy$0.5404$0.22920.00092020.00039032.35
0xC6E...F5e2
0x44...97fc
04/03/20256:21:29 PMbuy$1.91$0.22910.0032610.00039028.35
0x9BA...4661
0xa6...2695
04/03/20256:17:05 PMbuy$497.58$0.22860.84690.00038912,287.36
0x63b...fdb8
0x1b...39c6
04/03/20256:10:32 PMsell$0.3648$0.20560.00062060.00034971.77
0x33c...2E01
0x69...54ce
04/03/20256:10:32 PMsell$2.21$0.20560.0037670.000349810.76
0x33c...2E01
0x69...54ce
04/03/20256:07:05 PMbuy$44.86$0.20580.076270.0003499217.92
0xd66...6a22
0x02...792f
04/03/20256:06:29 PMsell$0.007182$0.20380.000012210.00034650.03523
0x065...b307
0xba...2062
04/03/20256:06:29 PMsell$1.03$0.20380.0017580.00034665.07
0x065...b307
0xba...2062
04/03/20255:53:41 PMbuy$3.05$0.20480.00520.000348214.93
0x208...460e
0x95...6843
04/03/20255:50:20 PMbuy$18.1$0.20430.030770.000347488.56
0x208...460e
0x05...bab4
04/03/20255:39:47 PMsell$1.19$0.20290.0020320.00034515.88
0xAAA...9Ee1
0x9a...8f08
04/03/20255:39:47 PMsell$1.18$0.20290.0020210.00034515.85
0xAAA...9Ee1
0x9a...8f08
04/03/20255:23:32 PMbuy$5.96$0.20380.010150.000346729.28
0xFe1...49e6
0x8b...b76b