WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOODZ-WBNB pair

Presyo USD
$0.0001091
Presyo
0.079642 WBNB
TVL
$46,297.26
MKT CAP
$109.1K
5m
6.13%
1h
-5.42%
4h
-33.39%
24h
4.58%
Ibahagi
TXNS
20K
Mga Bumili
11K
Mga Nagbenta
9K
Dami
2M
Telegram price alerts
Pares:
0x93bF4E7ce7661830C9f6e888fD03E00C78aDe9E9
GOODZ:
0x898ff81af737b9799176f3B9079f1Bf965C54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOODZ:
209.81M
Pinagsama WBNB:
$20.67

GOODZ/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng GOODZ token sa DEX PancakeSwap ay $0.0001091. Ang presyo ng GOODZ ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19768 trades na may dami ng kalakalan na $2,201,947.86. Ang kontrata ng GOODZ token ay 0x898ff81af737b9799176f3B9079f1Bf965C54444 na may market cap na $109,130.18. Ang kontrata ng liquidity pool ay 0x93bF4E7ce7661830C9f6e888fD03E00C78aDe9E9 na may kabuuang halaga na naka-lock (TVL) na $46,297.27. Ang GOODZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOODZ/WBNB na may kontrata na address 0x93bF4E7ce7661830C9f6e888fD03E00C78aDe9E9 ay $46,297.27.

Ang kabuuang transaksyon ng GOODZ/WBNB ay 19768 sa nakaraang 24 na oras, kung saan 11238 ang mga buy transactions, at 8530 ang mga sales transactions.

Ang GOODZ/WBNB pool ay may trading volume na $2,201,947.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOODZ sa WBNB ay 0.00000009642, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GOODZ sa USD ay $0.0001091 ngayon.

GOODZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/202512:09:52 PMbuy$561.07$0.00011440.49570.0610114.9M
0xC34...d66D
0xa4...b1b5
10/26/202512:09:43 PMbuy$560.28$0.00010910.4950.0796425.13M
0x736...37C8
0xaf...ceb5
10/26/202512:09:28 PMbuy$112.83$0.00010590.09970.0793651.06M
0x5fE...aCBe
0x19...373f
10/26/202512:09:17 PMbuy$225.67$0.00010440.19940.0792262.16M
0x5fE...aCBe
0xe0...a4dc
10/26/202512:08:54 PMbuy$8.02$0.00010330.0070910.07913277,653.77
0xB97...30Bd
0x4c...8bcb
10/26/202512:08:51 PMsell$0.6168$0.00010280.0005450.0790836,000.49
0x000...4633
0xb8...a68a
10/26/202512:08:36 PMbuy$5.02$0.00010330.0044370.07912748,619.41
0xf70...dbEF
0xc9...2956
10/26/202512:08:08 PMbuy$1.12$0.00010320.0009970.07912410,926.1
0xA57...Dc2A
0xe9...bac3
10/26/202512:07:39 PMbuy$22.4$0.00010320.01980.079119217,106.29
0x6f3...50B7
0x74...a6e9
10/26/202512:07:35 PMbuy$5.87$0.0001030.0051930.07910357,051.08
0xb4b...7970
0x41...6e9a
10/26/202512:07:28 PMbuy$3.31$0.00010290.0029260.079132,158.94
0x1F8...2781
0xb5...ad57
10/26/202512:07:20 PMsell$7.01$0.00010240.0061930.07905668,393.1
0x796...19dB
0xb4...9c6d
10/26/202512:06:39 PMbuy$99.71$0.00010250.08810.079064971,989.33
0x8d5...d5E4
0x75...06b8
10/26/202512:06:37 PMsell$58.46$0.00010180.051650.079002573,809.79
0x56E...4c0C
0xef...5113
10/26/202512:06:27 PMsell$7.27$0.00010210.0064270.07902871,184.66
0x796...19dB
0x33...61dc
10/26/202512:06:23 PMsell$58.16$0.00010240.051390.079055567,562.75
0xA6c...1ef6
0xb3...2dae
10/26/202512:06:18 PMsell$179.51$0.00010350.15860.0791461.73M
0x75B...9608
0xa7...22af
10/26/202512:06:17 PMbuy$280.11$0.00010360.24750.079162.7M
0x09B...0b0b
0xec...845f
10/26/202512:05:54 PMbuy$7.84$0.00010230.006930.0790476,656.3
0x8CF...E314
0x5b...2c29
10/26/202512:05:36 PMsell$224.57$0.00010480.19840.0792612.14M
0xFc6...9483
0xb8...5fba