WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOOD-WBNB pair

Presyo USD
$0.061677
Presyo
0.091942 WBNB
TVL
$96,850.64
MKT CAP
$167.8K
5m
0.04%
1h
-10.19%
4h
80.65%
24h
892%
Ibahagi
TXNS
175
Mga Bumili
105
Mga Nagbenta
70
Dami
636K
Telegram price alerts
Pares:
0x2039e01618518239504B22d2E8BD34DcBaFD7d0a
GOOD:
0x5f0895c0154b5545742176aF5654FF33A28C4d98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOOD:
289.47B
Pinagsama WBNB:
$56.05

GOOD/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng GOOD token sa DEX PancakeSwap ay $0.0000001677. Ang presyo ng GOOD ay pataas 892% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $636,325.61. Ang kontrata ng GOOD token ay 0x5f0895c0154b5545742176aF5654FF33A28C4d98 na may market cap na $167,794.86. Ang kontrata ng liquidity pool ay 0x2039e01618518239504B22d2E8BD34DcBaFD7d0a na may kabuuang halaga na naka-lock (TVL) na $96,850.64. Ang GOOD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOOD/WBNB na may kontrata na address 0x2039e01618518239504B22d2E8BD34DcBaFD7d0a ay $96,850.64.

Ang kabuuang transaksyon ng GOOD/WBNB ay 175 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 70 ang mga sales transactions.

Ang GOOD/WBNB pool ay may trading volume na $636,325.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOOD sa WBNB ay 0.0000000001942, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GOOD sa USD ay $0.0000001677 ngayon.

GOOD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20258:36:18 AMsell$266.74$0.0616770.30870.0919421.59B
0x5Ae...ab1e
0xfe...f5ca
12/31/20258:33:08 AMbuy$526.85$0.0616770.60990.0919413.14B
0x025...cD8E
0xf7...c4b0
12/31/20258:29:54 AMbuy$487.28$0.0616420.56410.0919012.97B
0x553...5376
0x60...9b09
12/31/20258:26:41 AMbuy$372.91$0.0616130.43170.0918672.31B
0xa84...D3cf
0xd7...2fd2
12/31/20258:23:30 AMbuy$259.32$0.0615990.29870.0918421.62B
0xbBf...E375
0x8f...eb3f
12/31/20258:20:17 AMbuy$260.7$0.0615740.30180.0918221.66B
0x3A9...E1B1
0x8f...a572
12/31/20258:17:03 AMsell$1,285.5$0.0616081.480.0918527.99B
0x0Ac...D110
0x70...27f2
12/31/20258:13:53 AMsell$345.47$0.0616640.39790.0919172.08B
0x0c3...8252
0x24...c1a4
12/31/20258:10:42 AMbuy$480.51$0.0616680.55350.0919212.88B
0x427...e28E
0x70...e416
12/31/20258:07:29 AMbuy$483.64$0.0616350.55710.0918832.96B
0xa32...2E10
0x50...41f6
12/31/20258:04:15 AMbuy$470.77$0.0616020.54240.0918462.94B
0xDdf...101c
0xad...3d84
12/31/20258:01:03 AMsell$1,443.52$0.0616261.660.0918748.87B
0x7a2...cFbF
0xc8...d9dc
12/31/20257:57:52 AMsell$1,326.31$0.061721.520.0919847.71B
0x862...5d53
0xc2...bde6
12/31/20257:54:42 AMbuy$373.33$0.0617620.43070.0920332.12B
0xb05...3d2e
0x1b...eb21
12/31/20257:51:31 AMsell$638.94$0.0617630.73730.0920343.62B
0x5f3...22FE
0xef...94d7
12/31/20257:48:21 AMsell$528.26$0.0618030.610.0920822.93B
0x24b...722E
0xbb...0494
12/31/20257:45:11 AMbuy$286.27$0.0618210.33060.0921031.57B
0xA4a...76f9
0x5b...76ea
12/31/20257:41:57 AMsell$529.77$0.0618110.61480.0921022.92B
0x91e...2d69
0xe7...3981
12/31/20257:38:47 AMsell$551.16$0.061850.63970.0921482.98B
0xC50...D04B
0x85...8c1b
12/31/20257:35:36 AMbuy$329.04$0.0618680.38190.0921681.76B
0xEE3...c0DC
0xe4...3e86