WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONAD-WBNB pair

Presyo USD
$0.062354
Presyo
0.092645 WBNB
TVL
$115,992.11
MKT CAP
$235.4K
5m
-6.35%
1h
22.53%
4h
67.70%
24h
1,095%
Ibahagi
TXNS
260
Mga Bumili
150
Mga Nagbenta
110
Dami
2M
Telegram price alerts
Pares:
0xFD8FeE8cB730e9ef9aF176dCc9776BdB74301b10
GONAD:
0xF4366f903Fda0985646b87110D8E05e5A37717DC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GONAD:
250.38B
Pinagsama WBNB:
$65.17

GONAD/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng GONAD token sa DEX PancakeSwap ay $0.0000002354. Ang presyo ng GONAD ay pataas 1,095% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $1,955,378.23. Ang kontrata ng GONAD token ay 0xF4366f903Fda0985646b87110D8E05e5A37717DC na may market cap na $235,426.33. Ang kontrata ng liquidity pool ay 0xFD8FeE8cB730e9ef9aF176dCc9776BdB74301b10 na may kabuuang halaga na naka-lock (TVL) na $115,992.11. Ang GONAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONAD/WBNB na may kontrata na address 0xFD8FeE8cB730e9ef9aF176dCc9776BdB74301b10 ay $115,992.11.

Ang kabuuang transaksyon ng GONAD/WBNB ay 260 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 110 ang mga sales transactions.

Ang GONAD/WBNB pool ay may trading volume na $1,955,378.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONAD sa WBNB ay 0.0000000002645, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GONAD sa USD ay $0.0000002354 ngayon.

GONAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/202511:48:28 AMsell$1,094.09$0.0623541.220.0926454.65B
0xA6d...08Ad
0x9e...9e94
11/27/202511:45:17 AMsell$1,341.72$0.0624531.50.0927565.47B
0x025...cD8E
0x62...7693
11/27/202511:42:07 AMbuy$182.07$0.0625130.20460.092824724.25M
0x2d5...13d6
0x6d...d3fe
11/27/202511:41:46 AMbuy$74.97$0.0625150.083830.092813298.02M
0x802...81B2
0xe1...d663
11/27/202511:38:53 AMbuy$213.66$0.0624910.24010.092799857.64M
0xfb6...DA00
0x61...ce18
11/27/202511:35:38 AMsell$772.39$0.0625020.86780.0928113.09B
0x553...5376
0xa0...ed1a
11/27/202511:32:28 AMbuy$2,951.86$0.0624233.310.09272212.18B
0xa2A...25Ad
0x20...8b23
11/27/202511:29:14 AMbuy$1,141.12$0.0622611.280.0925395.05B
0x83e...1437
0x6a...dc28
11/27/202511:26:00 AMbuy$2,855.78$0.0622113.20.09248313.56B
0x857...B23E
0x46...348e
11/27/202511:22:46 AMsell$282.91$0.0620.31770.0922461.41B
0xa84...D3cf
0xe2...d9ec
11/27/202511:19:35 AMsell$1,216.32$0.0620561.360.0923085.92B
0xbBf...E375
0x8e...d27f
11/27/202511:18:36 AMbuy$6.68$0.0621120.0075090.09237231.66M
0x802...81B2
0xce...ad41
11/27/202511:16:25 AMbuy$735.88$0.0620950.82210.092343.51B
0x86f...01C8
0xad...6695
11/27/202511:13:11 AMbuy$462.6$0.0620490.51680.092292.26B
0xf5e...0a92
0x3e...dd13
11/27/202511:09:56 AMbuy$213.93$0.0620240.2390.0922611.06B
0x0f7...91Bb
0xf4...287d
11/27/202511:06:42 AMbuy$312.79$0.0619950.35120.092241.57B
0xDA4...b4e1
0x29...2f18
11/27/202511:03:28 AMbuy$668.97$0.0619580.75110.0921993.42B
0x29b...8723
0x0c...6ade
11/27/202511:00:15 AMsell$368.62$0.0619380.41380.0921761.9B
0x3A9...E1B1
0xdc...0c51
11/27/202510:57:03 AMsell$715.36$0.0619770.80310.092223.62B
0x427...e28E
0xff...7910
11/27/202510:53:52 AMbuy$585.17$0.0619920.6570.0922372.94B
0x5d8...a5B0
0x5e...7a3f