WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GON-WBNB pair

Presyo USD
$0.001097
Presyo
0.051867 WBNB
TVL
$209,347.17
MKT CAP
$110.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x866b3e3872a4AEFe6Fa5AB3e05466d9c0b09Fa6d
GON:
0xa3DE968553eE82194366b5cc676646FA8A4057B9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GON:
95.93M
Pinagsama WBNB:
$179.63

GON/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GON token sa DEX PancakeSwap ay $0.001097. Ang presyo ng GON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GON token ay 0xa3DE968553eE82194366b5cc676646FA8A4057B9 na may market cap na $110,063.24. Ang kontrata ng liquidity pool ay 0x866b3e3872a4AEFe6Fa5AB3e05466d9c0b09Fa6d na may kabuuang halaga na naka-lock (TVL) na $209,347.18. Ang GON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GON/WBNB na may kontrata na address 0x866b3e3872a4AEFe6Fa5AB3e05466d9c0b09Fa6d ay $209,347.18.

Ang kabuuang transaksyon ng GON/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GON/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GON sa WBNB ay 0.000001867, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GON sa USD ay $0.001097 ngayon.

GON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20254:21:59 PMsell$1.35$0.0010970.0023050.0518671,234.54
0xA98...9A38
0xf5...52ea
04/03/20254:21:59 PMsell$0.01411$0.0010970.000024020.05186712.85
0xA98...9A38
0xf5...52ea
04/03/20254:21:59 PMsell$0.01411$0.0010970.000024020.05186712.85
0xA98...9A38
0xf5...52ea
02/08/20253:24:57 AMbuy$1.15$0.0010820.0020.0518771,065.39
0x118...B9a8
0x00...6ffb
01/28/20251:49:23 AMsell$6.41$0.0012660.0094560.0518675,062.55
0x5c5...2AE3
0x9d...efd2
01/28/20251:49:23 AMsell$0.0668$0.0012660.000098510.05186852.73
0x5c5...2AE3
0x9d...efd2
01/28/20251:49:23 AMsell$0.0668$0.0012660.000098510.05186852.73
0x5c5...2AE3
0x9d...efd2
12/24/202411:15:33 PMsell$4.3$0.0012960.0062030.0518683,320.53
0xC64...B339
0x55...9ef6
12/24/202411:15:33 PMsell$0.04486$0.0012970.000064610.05186834.58
0xC64...B339
0x55...9ef6
12/24/202411:15:33 PMsell$0.04486$0.0012970.000064610.05186834.58
0xC64...B339
0x55...9ef6
12/20/20243:00:26 PMsell$29.98$0.0012240.045770.05186824,495.54
0x46E...79E2
0x76...0db9
12/20/20243:00:26 PMsell$0.3124$0.0012240.00047690.051869255.16
0x46E...79E2
0x76...0db9
12/20/20243:00:26 PMsell$0.3124$0.0012240.00047690.051869255.16
0x46E...79E2
0x76...0db9
12/20/20241:52:56 PMsell$31.2$0.0012210.047760.05186925,545.18
0x62D...1fd5
0x38...7925
12/20/20241:52:56 PMsell$0.3251$0.0012210.00049760.05187266.09
0x62D...1fd5
0x38...7925
12/20/20241:52:56 PMsell$0.3251$0.0012210.00049760.05187266.09
0x62D...1fd5
0x38...7925
12/20/202412:07:50 PMbuy$31.03$0.0011660.050.05187926,609.57
0x62D...1fd5
0x52...81db
12/20/202411:40:26 AMbuy$29.83$0.0011690.047910.05187825,516.19
0x46E...79E2
0xcc...e7bb
12/02/20241:15:54 AMbuy$0.004626$0.0012360.0570250.0518773.74
0x03D...C28f
0x84...f032
12/01/20243:31:58 PMsell$36.49$0.0012340.055230.05186829,558.4
0x61a...459B
0xee...1be9