WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLD-WBNB pair

Presyo USD
$0.00238
Presyo
0.052539 WBNB
TVL
$41,839.47
MKT CAP
$714.04B
5m
-98.94%
1h
-48.49%
4h
-96.42%
24h
2B%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
138M
Telegram price alerts
Pares:
0xbd427c885102661ec12501dC4a11F76D1a12Ec64
GOLD:
0x5249f5DE67d1aDd1f1277669c0C1e54c90DD0c82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOLD:
8.79M
Pinagsama WBNB:
$22.32

GOLD/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng GOLD token sa DEX PancakeSwap ay $0.00238. Ang presyo ng GOLD ay pataas 2B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3905 trades na may dami ng kalakalan na $137,764,161.43. Ang kontrata ng GOLD token ay 0x5249f5DE67d1aDd1f1277669c0C1e54c90DD0c82 na may market cap na $714,040,743,875.40. Ang kontrata ng liquidity pool ay 0xbd427c885102661ec12501dC4a11F76D1a12Ec64 na may kabuuang halaga na naka-lock (TVL) na $41,839.47. Ang GOLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLD/WBNB na may kontrata na address 0xbd427c885102661ec12501dC4a11F76D1a12Ec64 ay $41,839.47.

Ang kabuuang transaksyon ng GOLD/WBNB ay 3905 sa nakaraang 24 na oras, kung saan 2355 ang mga buy transactions, at 1550 ang mga sales transactions.

Ang GOLD/WBNB pool ay may trading volume na $137,764,161.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLD sa WBNB ay 0.000002539, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GOLD sa USD ay $0.00238 ngayon.

GOLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20262:56:40 PMbuy$1,290.38$0.002381.30.052539542,146.19
0xEB5...EDDE
0xfc...9a24
02/03/20262:56:18 PMsell$13,896.39$0.00211150.190.0522526.58M
0xEB5...EDDE
0x91...08fd
02/03/20262:55:55 PMsell$25,741.4$0.0242744.60.00002591.06M
0xEB5...EDDE
0x16...ab81
02/03/20262:55:32 PMsell$33,149.94$0.0642550.80.00006856515,879.27
0xEB5...EDDE
0xc3...84fa
02/03/20262:55:09 PMsell$43,460.1$0.13364.10.000142326,545.57
0xEB5...EDDE
0x3d...3712
02/03/20262:54:46 PMsell$44,889.67$0.255360.30.0002724175,786.33
0xEB5...EDDE
0xbe...7f43
02/03/20262:54:44 PMbuy$2.35$0.25530.004010.00027249.22
0x113...a2D1
0x96...f0c9
02/03/20262:54:23 PMbuy$14,057.08$0.3865150.000412436,369.95
0xEB5...EDDE
0xc4...e01e
02/03/20262:54:01 PMbuy$10,214.81$0.352110.90.000375729,006.98
0xEB5...EDDE
0x54...b1a4
02/03/20262:53:38 PMbuy$16,980.35$0.3374170.0003650,322.36
0xEB5...EDDE
0xef...1ac3
02/03/20262:53:15 PMbuy$11,245.66$0.282120.000300939,878.02
0xEB5...EDDE
0xf5...7bbc
02/03/20262:52:52 PMbuy$4,779.4$0.26255.10.000280218,200.46
0xEB5...EDDE
0x16...7479
02/03/20262:52:30 PMbuy$15,531.4$0.256215.50.000273460,599.06
0xEB5...EDDE
0x10...37ec
02/03/20262:52:07 PMsell$749.71$0.22330.80.00023833,356.4
0xEB5...EDDE
0x9a...e011
02/03/20262:51:44 PMsell$515.42$0.22470.550.00023982,293.15
0xEB5...EDDE
0x01...a996
02/03/20262:51:21 PMsell$1,030.85$0.22641.10.00024164,551.52
0xEB5...EDDE
0x89...529b
02/03/20262:50:59 PMbuy$4,685.69$0.223550.000238520,962.41
0xEB5...EDDE
0xad...48e0
02/03/20262:50:36 PMbuy$16,171.69$0.2178160.000232474,227.21
0xEB5...EDDE
0xd9...27d9
02/03/20262:50:14 PMbuy$2,811.41$0.18430.000196315,278.01
0xEB5...EDDE
0xbb...6c5c
02/03/20262:49:51 PMbuy$4,217.12$0.1774.50.000188823,823.27
0xEB5...EDDE
0x13...4953