WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLD-WBNB pair

Presyo USD
$0.0003613
Presyo
0.063402 WBNB
TVL
$155,409.25
MKT CAP
$361.4K
5m
0%
1h
0.20%
4h
0.20%
24h
2,008%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x5F3266e9c20AE8aD885AB4b71d464E1FB51eA75F
GOLD:
0x479ce23404e8a633577E2B1E78D440C1213D1E05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOLD:
215.28M
Pinagsama WBNB:
$73.07

GOLD/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng GOLD token sa DEX PancakeSwap ay $0.0003613. Ang presyo ng GOLD ay pataas 2,008% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4202 trades na may dami ng kalakalan na $1,321,379.98. Ang kontrata ng GOLD token ay 0x479ce23404e8a633577E2B1E78D440C1213D1E05 na may market cap na $361,385.00. Ang kontrata ng liquidity pool ay 0x5F3266e9c20AE8aD885AB4b71d464E1FB51eA75F na may kabuuang halaga na naka-lock (TVL) na $155,409.26. Ang GOLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLD/WBNB na may kontrata na address 0x5F3266e9c20AE8aD885AB4b71d464E1FB51eA75F ay $155,409.26.

Ang kabuuang transaksyon ng GOLD/WBNB ay 4202 sa nakaraang 24 na oras, kung saan 2668 ang mga buy transactions, at 1534 ang mga sales transactions.

Ang GOLD/WBNB pool ay may trading volume na $1,321,379.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLD sa WBNB ay 0.0000003402, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GOLD sa USD ay $0.0003613 ngayon.

GOLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20251:46:49 AMbuy$7.96$0.00036130.0074960.06340222,031.68
0xef6...5c1B
0xe5...ffde
10/22/20251:43:33 AMbuy$9.92$0.00036060.0093640.06340127,529.1
0x147...EA64
0x35...9401
10/21/20259:34:06 PMbuy$4.27$0.00036650.0039680.06340111,666.98
0x7FA...4c85
0xb5...6827
10/21/20257:07:11 PMbuy$9.86$0.00037190.0090180.063426,521.14
0x64b...6337
0x81...9cfc
10/21/20257:07:05 PMbuy$1.85$0.00037190.00170.0633995,000.07
0x705...0665
0x9e...e2b0
10/21/20253:27:56 PMbuy$109.19$0.00037340.0990.063386292,374.56
0x3d3...5b67
0xe6...fcb8
10/21/20253:27:56 PMbuy$109.19$0.00037450.0990.063395291,582.96
0x98F...9325
0xcd...6643
10/21/202511:14:43 AMbuy$0.4183$0.00036260.000390.0633811,153.34
0xc21...88bc
0x06...aa11
10/21/202511:09:52 AMbuy$96.53$0.00035550.090.063315271,475.25
0x712...e740
0xa5...61bd
10/21/202511:09:52 AMbuy$2.14$0.00035620.0020.0633216,021.18
0xd8e...dcDC
0x0b...7873
10/21/202511:09:52 AMbuy$185.02$0.00036180.17250.063373511,361.63
0x981...D6eE
0xff...d6a5
10/21/202511:09:52 AMbuy$25.17$0.00035610.023470.0633270,683.49
0x0C5...e7ab
0x15...c309
10/21/202511:09:52 AMbuy$70.79$0.00035480.0660.063308199,512.49
0xa18...edaD
0x10...af88
10/21/202511:09:52 AMbuy$212.37$0.00035990.1980.063356589,951.51
0xDB5...5b02
0x2c...b484
10/21/202511:09:52 AMbuy$1.07$0.00036260.0010.0633812,957.35
0xcbF...0242
0x57...76ea
10/21/202511:09:52 AMbuy$295.71$0.00035760.27570.063334826,847.15
0xe13...566B
0x3c...d085
10/21/202511:09:52 AMbuy$2,123.71$0.00034471.980.0632146.16M
0x804...3D1E
0x4b...976c
10/21/202511:09:02 AMsell$352.14$0.00033510.32830.0631251.05M
0x1a6...127c
0x5d...9134
10/21/202511:08:54 AMsell$12.68$0.00033680.011820.0631437,672.68
0xE52...0Def
0x42...3d6f
10/21/202511:08:54 AMbuy$170.96$0.00033770.15940.063149506,138.11
0x429...D0a9
0x1e...f356