WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gold-BUSD pair

Presyo USD
$0.002206
Presyo
0.002206 BUSD
TVL
$1.28M
MKT CAP
$163.5M
5m
0%
1h
0%
4h
-0.02%
24h
-0.05%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
158
Telegram price alerts
Pares:
0xc2f1A40D3ba746B913C798057d8010800AAce255
Gold:
0xb3a6381070B1a15169DEA646166EC0699fDAeA79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Gold:
289.79M
Pinagsama BUSD:
$641,060.64

Gold/BUSD price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Gold token sa DEX PancakeSwap ay $0.002206. Ang presyo ng Gold ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $158.44. Ang kontrata ng Gold token ay 0xb3a6381070B1a15169DEA646166EC0699fDAeA79 na may market cap na $163,521,336.47. Ang kontrata ng liquidity pool ay 0xc2f1A40D3ba746B913C798057d8010800AAce255 na may kabuuang halaga na naka-lock (TVL) na $1,282,121.29. Ang Gold/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gold/BUSD na may kontrata na address 0xc2f1A40D3ba746B913C798057d8010800AAce255 ay $1,282,121.29.

Ang kabuuang transaksyon ng Gold/BUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Gold/BUSD pool ay may trading volume na $158.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gold sa BUSD ay 0.002206, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Gold sa USD ay $0.002206 ngayon.

Gold-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/21/20247:50:57 PMsell$0.6283$0.0022060.62830.002206284.75
0x9e4...13C9
0xd5...e905
11/21/20246:50:24 PMsell$105.36$0.002207105.360.00220747,741.5
0xF4F...2CeC
0x5d...4aff
11/21/20243:24:51 PMbuy$0.2165$0.0022180.21650.00221897.61
0xEdd...54F0
0x4f...5a5b
11/21/20241:56:39 PMbuy$0.7025$0.0022180.70250.002218316.68
0xdcB...0Df0
0x96...619d
11/21/20247:40:12 AMsell$50.94$0.00220750.940.00220723,077.87
0xc14...34DE
0xad...c430
11/21/20243:08:17 AMsell$0.4851$0.0022070.48510.002207219.74
0xE6a...4137
0x93...e651
11/20/20249:09:32 PMsell$0.09937$0.0022070.099370.00220745.01
0x5a4...1D4b
0x7f...39de
11/20/20244:07:20 PMsell$0.07573$0.0022070.075730.00220734.3
0xEdd...54F0
0x50...9944
11/20/20241:30:26 PMsell$0.1012$0.0022070.10120.00220745.85
0xcff...B722
0x15...17ee
11/20/20241:00:17 PMsell$10.16$0.00220710.160.0022074,603.72
0x731...61C4
0x5f...3b89
11/20/202411:43:46 AMbuy$0.2188$0.0022180.21880.00221898.62
0x02d...86F4
0x0d...2d4c
11/20/202410:39:52 AMsell$132.6$0.002208132.60.00220860,048.24
0xd58...2377
0xd6...4acc
11/20/202410:39:40 AMsell$154.72$0.002209154.720.00220970,034.74
0xc9b...4506
0x69...ad4e
11/20/20243:33:52 AMsell$0.1977$0.0022090.19770.00220989.48
0x610...Df3B
0xd5...a704
11/19/202410:12:07 PMsell$0.1659$0.0022090.16590.00220975.08
0xcff...B722
0x5b...d2e3
11/19/20249:48:22 PMsell$0.3682$0.0022090.36820.002209166.64
0x380...260E
0x54...a891
11/19/20244:31:19 PMsell$132.63$0.00221132.630.0022160,009.66
0xAb7...98d4
0xed...5d47
11/19/20241:42:52 PMsell$0.07386$0.002210.073860.0022133.41
0xEdd...54F0
0x85...c273
11/19/202411:46:10 AMsell$113.19$0.002211113.190.00221151,195.74
0xc9b...4506
0x5c...9393
11/19/202410:33:49 AMsell$0.04653$0.0022110.046530.00221121.04
0x9E2...Bc9a
0x1e...cd5a