Impormasyon tungkol sa Gold-BUSD pair
- Pinagsama Gold:
- 370.92M
- Pinagsama BUSD:
- $501,280.05
Gold/BUSD price stats sa BNB Chain
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng Gold token sa DEX PancakeSwap ay $0.001348. Ang presyo ng Gold ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $208.56. Ang kontrata ng Gold token ay 0xb3a6381070B1a15169DEA646166EC0699fDAeA79 na may market cap na $99,990,294.00. Ang kontrata ng liquidity pool ay 0xc2f1A40D3ba746B913C798057d8010800AAce255 na may kabuuang halaga na naka-lock (TVL) na $1,002,560.10. Ang Gold/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Gold/BUSD ngayon?
Ang kasalukuyang liquidity ng Gold/BUSD na may kontrata na address 0xc2f1A40D3ba746B913C798057d8010800AAce255 ay $1,002,560.10.
Ilang transaksyon ang mayroon sa Gold/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Gold/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Gold/BUSD pool sa nakaraang 24 na oras?
Ang Gold/BUSD pool ay may trading volume na $208.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Gold sa BUSD?
Ang exchange rate ng 1 Gold sa BUSD ay 0.001348, na naitala noong 1:21 AM UTC.
Magkano ang 1 Gold sa dolyar?
Ang presyo ng pagpapalit ng 1 Gold sa USD ay $0.001348 ngayon.
Gold-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2025 | 9:20:34 PM | sell | $0.7655 | $0.001348 | 0.7655 | 0.001348 | 567.89 | 0x9f...0f8c | |
09/25/2025 | 5:32:23 PM | buy | $0.8439 | $0.001354 | 0.8439 | 0.001354 | 622.93 | 0xfc...53a0 | |
09/25/2025 | 3:44:35 PM | buy | $0.5522 | $0.001354 | 0.5522 | 0.001354 | 407.58 | 0xae...6043 | |
09/25/2025 | 7:06:40 AM | buy | $0.6281 | $0.001354 | 0.6281 | 0.001354 | 463.62 | 0x51...aa19 | |
09/25/2025 | 1:04:30 AM | sell | $102.62 | $0.001348 | 102.62 | 0.001348 | 76,113.46 | 0xc8...1d9e | |
09/25/2025 | 1:02:22 AM | buy | $103.14 | $0.001355 | 103.14 | 0.001355 | 76,113.46 | 0xa3...11a4 | |
09/24/2025 | 3:10:37 PM | sell | $0.1348 | $0.001348 | 0.1348 | 0.001348 | 100 | 0xb7...a7de | |
09/24/2025 | 12:30:25 PM | sell | $0.884 | $0.001348 | 0.884 | 0.001348 | 655.76 | 0xb5...de0b | |
09/24/2025 | 6:58:14 AM | sell | $0.6338 | $0.001348 | 0.6338 | 0.001348 | 470.17 | 0x5f...4dd8 | |
09/24/2025 | 6:50:23 AM | sell | $0.768 | $0.001348 | 0.768 | 0.001348 | 569.76 | 0x0b...a532 | |
09/23/2025 | 10:27:02 PM | buy | $0.4313 | $0.001354 | 0.4313 | 0.001354 | 318.37 | 0x08...e35c | |
09/23/2025 | 7:41:51 PM | buy | $0.5983 | $0.001354 | 0.5983 | 0.001354 | 441.59 | 0xb3...936a | |
09/23/2025 | 5:10:46 PM | sell | $0.3763 | $0.001348 | 0.3763 | 0.001348 | 279.19 | 0xfb...ecbd | |
09/23/2025 | 2:17:16 PM | sell | $0.8714 | $0.001348 | 0.8714 | 0.001348 | 646.4 | 0x81...c7d0 | |
09/23/2025 | 2:07:36 PM | sell | $0.9823 | $0.001348 | 0.9823 | 0.001348 | 728.69 | 0x2c...12e3 | |
09/23/2025 | 12:21:29 PM | sell | $0.7888 | $0.001348 | 0.7888 | 0.001348 | 585.17 | 0x26...0b8f | |
09/23/2025 | 11:06:22 AM | buy | $130.92 | $0.001354 | 130.92 | 0.001354 | 96,659.86 | 0x9a...b1ca | |
09/23/2025 | 10:49:38 AM | sell | $19.21 | $0.001347 | 19.21 | 0.001347 | 14,262 | 0xbe...bcc7 | |
09/23/2025 | 10:16:50 AM | buy | $19.31 | $0.001354 | 19.31 | 0.001354 | 14,262.97 | 0x5d...e26e | |
09/23/2025 | 10:02:38 AM | sell | $1.92 | $0.001347 | 1.92 | 0.001347 | 1,428.53 | 0xa6...8b43 |