Impormasyon tungkol sa Gold-BUSD pair
- Pinagsama Gold:
- 367.92M
- Pinagsama BUSD:
- $505,347.38
Gold/BUSD price stats sa BNB Chain
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng Gold token sa DEX PancakeSwap ay $0.001376. Ang presyo ng Gold ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.82. Ang kontrata ng Gold token ay 0xb3a6381070B1a15169DEA646166EC0699fDAeA79 na may market cap na $101,622,033.55. Ang kontrata ng liquidity pool ay 0xc2f1A40D3ba746B913C798057d8010800AAce255 na may kabuuang halaga na naka-lock (TVL) na $1,010,694.76. Ang Gold/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Gold/BUSD ngayon?
Ang kasalukuyang liquidity ng Gold/BUSD na may kontrata na address 0xc2f1A40D3ba746B913C798057d8010800AAce255 ay $1,010,694.76.
Ilang transaksyon ang mayroon sa Gold/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Gold/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa Gold/BUSD pool sa nakaraang 24 na oras?
Ang Gold/BUSD pool ay may trading volume na $0.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Gold sa BUSD?
Ang exchange rate ng 1 Gold sa BUSD ay 0.001376, na naitala noong 11:19 AM UTC.
Magkano ang 1 Gold sa dolyar?
Ang presyo ng pagpapalit ng 1 Gold sa USD ay $0.001376 ngayon.
Gold-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 2:15:07 AM | buy | $0.2803 | $0.001376 | 0.2803 | 0.001376 | 203.56 | 0x88...1120 | |
09/03/2025 | 9:17:09 PM | buy | $0.1043 | $0.001376 | 0.1043 | 0.001376 | 75.78 | 0x07...53a3 | |
09/03/2025 | 8:40:31 PM | sell | $0.1762 | $0.00137 | 0.1762 | 0.00137 | 128.62 | 0x53...6839 | |
09/03/2025 | 12:27:06 PM | buy | $0.2606 | $0.001376 | 0.2606 | 0.001376 | 189.32 | 0x46...abea | |
09/02/2025 | 8:15:54 PM | sell | $6.75 | $0.00137 | 6.75 | 0.00137 | 4,933.45 | 0x2b...a044 | |
09/02/2025 | 1:44:58 PM | buy | $0.1482 | $0.001376 | 0.1482 | 0.001376 | 107.63 | 0x81...d35c | |
09/02/2025 | 3:48:50 AM | sell | $7.69 | $0.00137 | 7.69 | 0.00137 | 5,617.51 | 0x5d...1e3d | |
09/02/2025 | 12:06:25 AM | buy | $0.08549 | $0.001377 | 0.08549 | 0.001377 | 62.08 | 0x25...c73d | |
09/02/2025 | 12:00:24 AM | buy | $0.524 | $0.001377 | 0.524 | 0.001377 | 380.54 | 0x66...ea43 | |
09/01/2025 | 11:59:37 PM | buy | $0.6622 | $0.001377 | 0.6622 | 0.001377 | 480.91 | 0x03...b15d | |
09/01/2025 | 6:05:50 PM | sell | $0.1506 | $0.00137 | 0.1506 | 0.00137 | 109.95 | 0x7b...f80e | |
08/31/2025 | 10:07:56 AM | sell | $0.1927 | $0.00137 | 0.1927 | 0.00137 | 140.67 | 0xbc...2f51 | |
08/31/2025 | 6:07:16 AM | sell | $0.06021 | $0.00137 | 0.06021 | 0.00137 | 43.94 | 0x02...62cf | |
08/30/2025 | 1:17:05 PM | sell | $206.48 | $0.00137 | 206.48 | 0.00137 | 150,639.01 | 0xd1...8fc5 | |
08/30/2025 | 6:15:05 AM | sell | $0.1576 | $0.001371 | 0.1576 | 0.001371 | 114.93 | 0x3f...6ee6 | |
08/29/2025 | 9:37:11 AM | sell | $0.3636 | $0.001371 | 0.3636 | 0.001371 | 265.2 | 0x9d...4dd4 | |
08/28/2025 | 1:40:00 PM | sell | $17.09 | $0.001371 | 17.09 | 0.001371 | 12,468.86 | 0x78...79b5 | |
08/28/2025 | 6:43:54 AM | buy | $0.0625 | $0.001378 | 0.0625 | 0.001378 | 45.35 | 0x67...c5ae | |
08/28/2025 | 6:39:33 AM | sell | $0.5748 | $0.001371 | 0.5748 | 0.001371 | 419.2 | 0x03...2136 | |
08/27/2025 | 6:04:01 PM | buy | $0.2564 | $0.001378 | 0.2564 | 0.001378 | 186.07 | 0x97...7804 |