Impormasyon tungkol sa Gold-BUSD pair
- Pinagsama Gold:
- 332.09M
- Pinagsama BUSD:
- $559,728.36
Gold/BUSD price stats sa BNB Chain
Noong Abril 2, 2025, ang kasalukuyang presyo ng Gold token sa DEX PancakeSwap ay $0.001681. Ang presyo ng Gold ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $87.65. Ang kontrata ng Gold token ay 0xb3a6381070B1a15169DEA646166EC0699fDAeA79 na may market cap na $124,646,573.68. Ang kontrata ng liquidity pool ay 0xc2f1A40D3ba746B913C798057d8010800AAce255 na may kabuuang halaga na naka-lock (TVL) na $1,119,456.74. Ang Gold/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Gold/BUSD ngayon?
Ang kasalukuyang liquidity ng Gold/BUSD na may kontrata na address 0xc2f1A40D3ba746B913C798057d8010800AAce255 ay $1,119,456.74.
Ilang transaksyon ang mayroon sa Gold/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Gold/BUSD ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa Gold/BUSD pool sa nakaraang 24 na oras?
Ang Gold/BUSD pool ay may trading volume na $87.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Gold sa BUSD?
Ang exchange rate ng 1 Gold sa BUSD ay 0.001681, na naitala noong 12:58 AM UTC.
Magkano ang 1 Gold sa dolyar?
Ang presyo ng pagpapalit ng 1 Gold sa USD ay $0.001681 ngayon.
Gold-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 8:57:09 AM | sell | $85.86 | $0.001681 | 85.86 | 0.001681 | 51,064.09 | 0x4f...36f8 | |
04/01/2025 | 8:56:42 AM | buy | $0.2497 | $0.00169 | 0.2497 | 0.00169 | 147.75 | 0x90...44af | |
04/01/2025 | 4:47:33 AM | buy | $0.02625 | $0.00169 | 0.02625 | 0.00169 | 15.53 | 0x8a...bf63 | |
04/01/2025 | 2:11:48 AM | sell | $0.1395 | $0.001681 | 0.1395 | 0.001681 | 83 | 0xbe...2627 | |
03/31/2025 | 10:12:33 PM | sell | $0.134 | $0.001681 | 0.134 | 0.001681 | 79.71 | 0x17...d715 | |
03/31/2025 | 7:29:15 PM | buy | $0.03525 | $0.00169 | 0.03525 | 0.00169 | 20.85 | 0x95...80c2 | |
03/31/2025 | 4:57:54 PM | sell | $0.09739 | $0.001681 | 0.09739 | 0.001681 | 57.91 | 0x3f...3847 | |
03/31/2025 | 3:50:03 PM | buy | $0.1922 | $0.00169 | 0.1922 | 0.00169 | 113.73 | 0xfa...d7cf | |
03/31/2025 | 2:34:03 PM | buy | $0.2252 | $0.00169 | 0.2252 | 0.00169 | 133.28 | 0x34...1db7 | |
03/31/2025 | 2:26:12 PM | buy | $0.2037 | $0.00169 | 0.2037 | 0.00169 | 120.52 | 0x34...696f | |
03/31/2025 | 2:26:06 PM | buy | $0.1585 | $0.00169 | 0.1585 | 0.00169 | 93.78 | 0xc6...e032 | |
03/31/2025 | 10:05:18 AM | sell | $0.3278 | $0.001681 | 0.3278 | 0.001681 | 194.94 | 0xdb...5344 | |
03/31/2025 | 7:45:50 AM | sell | $0.03451 | $0.001681 | 0.03451 | 0.001681 | 20.52 | 0xbe...21cd | |
03/31/2025 | 5:40:55 AM | buy | $0.08513 | $0.00169 | 0.08513 | 0.00169 | 50.36 | 0xaf...7394 | |
03/31/2025 | 2:58:16 AM | buy | $0.1249 | $0.00169 | 0.1249 | 0.00169 | 73.89 | 0xdf...acc1 | |
03/30/2025 | 8:04:36 PM | sell | $41.29 | $0.001681 | 41.29 | 0.001681 | 24,554.03 | 0x4c...424d | |
03/30/2025 | 8:03:18 PM | sell | $16.82 | $0.001682 | 16.82 | 0.001682 | 10,000 | 0xa9...fcfb | |
03/30/2025 | 7:29:09 PM | buy | $0.1036 | $0.00169 | 0.1036 | 0.00169 | 61.31 | 0x8c...f09e | |
03/30/2025 | 7:27:30 PM | buy | $0.1656 | $0.00169 | 0.1656 | 0.00169 | 97.96 | 0x67...d01c | |
03/30/2025 | 11:09:10 AM | buy | $0.0839 | $0.00169 | 0.0839 | 0.00169 | 49.63 | 0xce...cf99 |