Impormasyon tungkol sa Gold-BUSD pair
- Pinagsama Gold:
- 330.81M
- Pinagsama BUSD:
- $561,904.26
Gold/BUSD price stats sa BNB Chain
Noong Abril 26, 2025, ang kasalukuyang presyo ng Gold token sa DEX PancakeSwap ay $0.001694. Ang presyo ng Gold ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,130.55. Ang kontrata ng Gold token ay 0xb3a6381070B1a15169DEA646166EC0699fDAeA79 na may market cap na $125,617,714.64. Ang kontrata ng liquidity pool ay 0xc2f1A40D3ba746B913C798057d8010800AAce255 na may kabuuang halaga na naka-lock (TVL) na $1,123,808.54. Ang Gold/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Gold/BUSD ngayon?
Ang kasalukuyang liquidity ng Gold/BUSD na may kontrata na address 0xc2f1A40D3ba746B913C798057d8010800AAce255 ay $1,123,808.54.
Ilang transaksyon ang mayroon sa Gold/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Gold/BUSD ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa Gold/BUSD pool sa nakaraang 24 na oras?
Ang Gold/BUSD pool ay may trading volume na $1,130.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Gold sa BUSD?
Ang exchange rate ng 1 Gold sa BUSD ay 0.001694, na naitala noong 12:46 PM UTC.
Magkano ang 1 Gold sa dolyar?
Ang presyo ng pagpapalit ng 1 Gold sa USD ay $0.001694 ngayon.
Gold-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 11:24:56 AM | sell | $28.08 | $0.001694 | 28.08 | 0.001694 | 16,577 | 0x0a...b1db | |
04/26/2025 | 10:59:29 AM | buy | $0.002087 | $0.001703 | 0.002087 | 0.001703 | 1.22 | 0x5b...33fd | |
04/26/2025 | 9:09:37 AM | buy | $25.09 | $0.001702 | 25.09 | 0.001702 | 14,736.55 | 0xf1...615f | |
04/26/2025 | 7:26:33 AM | sell | $183.46 | $0.001694 | 183.46 | 0.001694 | 108,242.46 | 0xec...d378 | |
04/26/2025 | 4:40:28 AM | buy | $0.3544 | $0.001703 | 0.3544 | 0.001703 | 207.99 | 0xee...aef6 | |
04/25/2025 | 11:38:06 PM | sell | $0.1297 | $0.001695 | 0.1297 | 0.001695 | 76.52 | 0x15...3c0a | |
04/25/2025 | 10:12:03 PM | buy | $59.94 | $0.001703 | 59.94 | 0.001703 | 35,182.78 | 0x7e...e448 | |
04/25/2025 | 9:11:39 PM | buy | $23.98 | $0.001703 | 23.98 | 0.001703 | 14,078.51 | 0x62...c884 | |
04/25/2025 | 9:00:54 PM | buy | $62.36 | $0.001703 | 62.36 | 0.001703 | 36,613.22 | 0x93...5939 | |
04/25/2025 | 8:45:15 PM | buy | $31.85 | $0.001702 | 31.85 | 0.001702 | 18,708.07 | 0x1f...016c | |
04/25/2025 | 2:51:05 PM | buy | $715.26 | $0.0017 | 715.26 | 0.0017 | 420,563.22 | 0xa8...3c35 | |
04/25/2025 | 10:31:00 AM | buy | $60.58 | $0.001698 | 60.58 | 0.001698 | 35,672.47 | 0xe4...7c34 | |
04/25/2025 | 7:31:18 AM | buy | $0.2066 | $0.001698 | 0.2066 | 0.001698 | 121.66 | 0xf8...356b | |
04/24/2025 | 6:15:30 PM | sell | $0.02542 | $0.001689 | 0.02542 | 0.001689 | 15.04 | 0x82...54bd | |
04/24/2025 | 6:06:42 AM | sell | $0.002483 | $0.001689 | 0.002483 | 0.001689 | 1.46 | 0xde...acd0 | |
04/24/2025 | 5:23:09 AM | buy | $0.003059 | $0.001698 | 0.003059 | 0.001698 | 1.8 | 0xd5...c57f | |
04/24/2025 | 3:23:02 AM | sell | $0.5535 | $0.001689 | 0.5535 | 0.001689 | 327.6 | 0x50...de53 | |
04/23/2025 | 10:33:10 PM | buy | $0.07152 | $0.001698 | 0.07152 | 0.001698 | 42.11 | 0x4e...7369 | |
04/23/2025 | 10:33:10 PM | sell | $102.65 | $0.00169 | 102.65 | 0.00169 | 60,741.46 | 0xa2...1d30 | |
04/23/2025 | 8:05:41 PM | buy | $0.2391 | $0.001698 | 0.2391 | 0.001698 | 140.79 | 0x0c...d94c |