Impormasyon tungkol sa Gold-BUSD pair
- Pinagsama Gold:
- 252.17M
- Pinagsama BUSD:
- $736,295.16
Gold/BUSD price stats sa BNB Chain
Noong Oktubre 3, 2024, ang kasalukuyang presyo ng Gold token sa DEX PancakeSwap ay $0.002927. Ang presyo ng Gold ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $30,498.32. Ang kontrata ng Gold token ay 0xb3a6381070B1a15169DEA646166EC0699fDAeA79 na may market cap na $215,832,017.14. Ang kontrata ng liquidity pool ay 0xc2f1A40D3ba746B913C798057d8010800AAce255 na may kabuuang halaga na naka-lock (TVL) na $1,472,590.32. Ang Gold/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Gold/BUSD ngayon?
Ang kasalukuyang liquidity ng Gold/BUSD na may kontrata na address 0xc2f1A40D3ba746B913C798057d8010800AAce255 ay $1,472,590.32.
Ilang transaksyon ang mayroon sa Gold/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Gold/BUSD ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa Gold/BUSD pool sa nakaraang 24 na oras?
Ang Gold/BUSD pool ay may trading volume na $30,498.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Gold sa BUSD?
Ang exchange rate ng 1 Gold sa BUSD ay 0.002927, na naitala noong 12:22 PM UTC.
Magkano ang 1 Gold sa dolyar?
Ang presyo ng pagpapalit ng 1 Gold sa USD ay $0.002927 ngayon.
Gold-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 10:00:54 AM | buy | $0.08593 | $0.002927 | 0.08593 | 0.002927 | 29.35 | 0x60...5027 | |
10/03/2024 | 8:01:42 AM | sell | $922.46 | $0.002916 | 922.46 | 0.002916 | 316,322.08 | 0x61...0399 | |
10/03/2024 | 7:48:00 AM | buy | $0.1577 | $0.002934 | 0.1577 | 0.002934 | 53.76 | 0x6b...2222 | |
10/03/2024 | 7:46:57 AM | buy | $0.1363 | $0.002934 | 0.1363 | 0.002934 | 46.45 | 0xb5...b15a | |
10/03/2024 | 7:46:57 AM | buy | $0.8214 | $0.002934 | 0.8214 | 0.002934 | 279.92 | 0x93...14cf | |
10/03/2024 | 7:46:39 AM | buy | $0.7369 | $0.002934 | 0.7369 | 0.002934 | 251.11 | 0x54...324a | |
10/03/2024 | 7:46:36 AM | buy | $0.2341 | $0.002934 | 0.2341 | 0.002934 | 79.8 | 0x63...64cd | |
10/03/2024 | 7:46:36 AM | buy | $0.5791 | $0.002934 | 0.5791 | 0.002934 | 197.37 | 0x7f...41e9 | |
10/03/2024 | 7:45:54 AM | buy | $653.16 | $0.002931 | 653.16 | 0.002931 | 222,780.36 | 0x26...36bb | |
10/03/2024 | 7:45:54 AM | buy | $0.9522 | $0.002934 | 0.9522 | 0.002934 | 324.5 | 0xbe...9b8d | |
10/03/2024 | 7:45:54 AM | sell | $7,357.56 | $0.002943 | 7,357.56 | 0.002943 | 2.5M | 0x1a...a962 | |
10/03/2024 | 7:45:45 AM | buy | $0.25 | $0.002988 | 0.25 | 0.002988 | 83.67 | 0xca...4026 | |
10/03/2024 | 7:45:42 AM | buy | $418.37 | $0.002986 | 418.37 | 0.002986 | 140,090.15 | 0xbc...2bf6 | |
10/03/2024 | 7:45:42 AM | sell | $7,502.04 | $0.002999 | 7,502.04 | 0.002999 | 2.5M | 0x8c...b29d | |
10/03/2024 | 7:45:33 AM | buy | $0.5969 | $0.003045 | 0.5969 | 0.003045 | 195.99 | 0x07...7ce0 | |
10/03/2024 | 7:44:51 AM | buy | $67.08 | $0.003045 | 67.08 | 0.003045 | 22,029.52 | 0x3e...d9d8 | |
10/03/2024 | 7:44:48 AM | buy | $0.7911 | $0.003044 | 0.7911 | 0.003044 | 259.81 | 0x4c...5953 | |
10/03/2024 | 7:44:48 AM | sell | $10,439.26 | $0.003046 | 10,439.26 | 0.003046 | 3.43M | 0xa4...20b0 | |
10/03/2024 | 7:44:48 AM | buy | $3,131.78 | $0.003032 | 3,131.78 | 0.003032 | 1.03M | 0x7c...482e | |
10/02/2024 | 7:51:46 PM | sell | $0.2495 | $0.003089 | 0.2495 | 0.003089 | 80.77 | 0x55...d1c4 |