WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOGE-WBNB pair

Presyo USD
$0.0125969
Presyo
0.0156369 WBNB
TVL
$58,231.63
MKT CAP
$250.7K
5m
8.18%
1h
-55.13%
4h
40.95%
24h
783%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
846
Dami
161K
Telegram price alerts
Pares:
0x2f9e5E7510acFA806f739066c1C4EED43acDFDD8
GOGE:
0x0068016dA881D04f3775076BbE4d43656c7a8E56
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOGE:
48,896.14T
Pinagsama WBNB:
$31.06

GOGE/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng GOGE token sa DEX PancakeSwap ay $0.0000000000005969. Ang presyo ng GOGE ay pataas 783% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2067 trades na may dami ng kalakalan na $161,222.44. Ang kontrata ng GOGE token ay 0x0068016dA881D04f3775076BbE4d43656c7a8E56 na may market cap na $250,720.60. Ang kontrata ng liquidity pool ay 0x2f9e5E7510acFA806f739066c1C4EED43acDFDD8 na may kabuuang halaga na naka-lock (TVL) na $58,231.64. Ang GOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOGE/WBNB na may kontrata na address 0x2f9e5E7510acFA806f739066c1C4EED43acDFDD8 ay $58,231.64.

Ang kabuuang transaksyon ng GOGE/WBNB ay 2067 sa nakaraang 24 na oras, kung saan 1221 ang mga buy transactions, at 846 ang mga sales transactions.

Ang GOGE/WBNB pool ay may trading volume na $161,222.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOGE sa WBNB ay 0.0000000000000006369, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GOGE sa USD ay $0.0000000000005969 ngayon.

GOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20269:05:47 AMsell$13.81$0.01259420.014740.015634123.25T
0x5Fe...57FF
0x9c...ce49
01/29/20269:05:46 AMbuy$3.39$0.01259740.0036180.01563755.68T
0x389...7a1A
0x6e...a9c5
01/29/20269:05:41 AMbuy$21.84$0.01259690.023310.015636936.6T
0xf39...3462
0x59...2b12
01/29/20269:05:39 AMbuy$14.07$0.01259620.015010.015636223.6T
0x979...ae12
0xe0...943d
01/29/20269:05:29 AMbuy$13.85$0.01259560.014780.015635623.25T
0x5Fe...57FF
0x2e...a3a9
01/29/20269:05:22 AMbuy$5.16$0.01259520.005510.01563518.68T
0xf57...d020
0x3b...a3c7
01/29/20269:05:21 AMsell$16.45$0.01259250.017560.015632227.78T
0xf39...3462
0x57...0402
01/29/20269:05:19 AMsell$12.87$0.01259310.013730.015632921.71T
0xd24...cc88
0x7d...cfc1
01/29/20269:05:17 AMbuy$6.57$0.01259620.0070130.015636211.02T
0xD5c...f67F
0xbc...5a47
01/29/20269:05:09 AMbuy$93.19$0.01259410.099440.015634156.84T
0x272...810e
0x5a...46ab
01/29/20269:05:09 AMsell$10.07$0.01258950.010750.01562917.09T
0x5Fe...57FF
0xc8...a811
01/29/20269:05:06 AMbuy$16.45$0.01259230.017550.01563227.78T
0xf39...3462
0x0a...4c95
01/29/20269:04:57 AMsell$9.79$0.01258920.010450.015628716.63T
0xf39...3462
0xf2...dd34
01/29/20269:04:55 AMbuy$115.21$0.012590.12290.0156296195.26T
0x9c4...6258
0xc0...3a76
01/29/20269:04:53 AMbuy$10.04$0.01258750.010710.015626917.09T
0x5Fe...57FF
0x83...ce02
01/29/20269:04:44 AMbuy$9.76$0.01258710.010410.015626516.63T
0xf39...3462
0x7a...88a7
01/29/20269:04:35 AMsell$16.54$0.01258430.017650.015623528.31T
0x5Fe...57FF
0x9a...e315
01/29/20269:04:34 AMbuy$5.16$0.01258740.005510.01562688.79T
0x8BC...ecc5
0x5c...6706
01/29/20269:04:26 AMsell$16.65$0.01258470.017760.01562428.48T
0xf39...3462
0x3d...0081
01/29/20269:04:17 AMbuy$16.64$0.01258770.017750.015627128.31T
0x5Fe...57FF
0xa6...faf2