WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GODL-WBNB pair

Presyo USD
$0.054573
Presyo
0.088239 WBNB
TVL
$0.3653
MKT CAP
$45.74
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
294
Mga Bumili
86
Mga Nagbenta
208
Dami
35K
Telegram price alerts
Pares:
0x16FD736D1F3DCeF731E08363bDA9B255044920De
GODL:
0xE64A1EEECD02b8fa1eCd937A285a5bD8d9Adcae5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GODL:
39,941.7
Pinagsama WBNB:
$0.000329

GODL/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng GODL token sa DEX PancakeSwap ay $0.000004573. Ang presyo ng GODL ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $35,457.97. Ang kontrata ng GODL token ay 0xE64A1EEECD02b8fa1eCd937A285a5bD8d9Adcae5 na may market cap na $45.74. Ang kontrata ng liquidity pool ay 0x16FD736D1F3DCeF731E08363bDA9B255044920De na may kabuuang halaga na naka-lock (TVL) na $0.37. Ang GODL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GODL/WBNB na may kontrata na address 0x16FD736D1F3DCeF731E08363bDA9B255044920De ay $0.37.

Ang kabuuang transaksyon ng GODL/WBNB ay 294 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 208 ang mga sales transactions.

Ang GODL/WBNB pool ay may trading volume na $35,457.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GODL sa WBNB ay 0.000000008239, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GODL sa USD ay $0.000004573 ngayon.

GODL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20247:28:06 PMsell$0.02788$0.0545730.000050230.0882395,301
0x313...7b3A
0xa5...865c
11/03/20246:23:28 PMsell$0.006225$0.0562250.000011240.0711241,000
0x313...7b3A
0xf7...7345
11/03/20246:18:52 PMsell$0.002728$0.0564940.0549260.071172420.06
0x355...24AB
0xf5...aacc
11/03/20246:04:43 PMsell$0.04889$0.000014170.000088160.0725563,000
0x38D...b398
0x1f...3960
11/03/20246:01:40 PMsell$0.002601$0.000026010.0546850.074685100
-
0x34...a93e
11/03/20246:00:43 PMsell$0.00263$0.00002630.0547410.074741100
0x4A2...B29D
0x5c...d16e
11/03/20245:59:40 PMsell$0.04821$0.000026490.000087040.0747821,643.58
0xDF9...F2cd
0x6b...6960
11/03/20245:55:52 PMsell$0.02927$0.000032690.000052760.075892846.76
0x65C...641b
0xa2...8b09
11/03/20245:54:52 PMsell$0.08543$0.000036730.0001540.0766222,000.2
0x38D...b398
0xb1...a246
11/03/20245:54:04 PMsell$0.02999$0.000055860.000054130.061008536.98
0x340...32f8
0xf3...1810
11/03/20245:54:04 PMsell$0.0212$0.000051480.000038260.07929411.83
0xB1f...58fa
0x7a...37bd
11/03/20245:54:01 PMsell$0.06437$0.00005870.00011610.0610591,000.4
0x38D...b398
0x69...af49
11/03/20245:52:55 PMsell$0.01045$0.000071720.000018860.061294145.78
0xb30...528E
0x88...5e3b
11/03/20245:52:28 PMsell$0.08094$0.000072950.0001460.0613161,000.81
0x38D...b398
0x0a...109b
11/03/20245:51:55 PMsell$0.001615$0.000090050.0529150.06162517.94
0xfBB...734c
0xbe...44ce
11/03/20245:50:52 PMsell$0.0141$0.000091810.000025450.061656153.61
0xa8b...eC77
0x3c...80d9
11/03/20245:49:37 PMsell$0.02625$0.000096390.000047370.061739272.32
0x63a...5E2B
0x8c...3078
11/03/20245:48:55 PMsell$0.1657$0.000099810.00029870.0617991,392.62
0xAF3...dC06
0x98...87a2
11/03/20245:48:34 PMsell$0.05609$0.00014240.00010110.062568373.95
0xb0f...D9e6
0x92...09a5
11/03/20245:48:25 PMsell$0.0001581$0.00015810.0628530.0628531
0x340...32f8
0x30...0f2b