WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GODE-USDT pair

Presyo USD
$0.001436
Presyo
0.001436 USDT
TVL
$568,005.77
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0.01%
24h
0.54%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
79
Telegram price alerts
Pares:
0x65B528542d586846166Ab4f85fc9aEAbA0dc3483
GODE:
0x262fCC86a33e9a741778d3DF3bAdB675a26563aa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GODE:
198.22M
Pinagsama USDT:
$284,002.88

GODE/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GODE token sa DEX PancakeSwap ay $0.001436. Ang presyo ng GODE ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $79.31. Ang kontrata ng GODE token ay 0x262fCC86a33e9a741778d3DF3bAdB675a26563aa na may market cap na $14,327,977.67. Ang kontrata ng liquidity pool ay 0x65B528542d586846166Ab4f85fc9aEAbA0dc3483 na may kabuuang halaga na naka-lock (TVL) na $568,005.78. Ang GODE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GODE/USDT na may kontrata na address 0x65B528542d586846166Ab4f85fc9aEAbA0dc3483 ay $568,005.78.

Ang kabuuang transaksyon ng GODE/USDT ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GODE/USDT pool ay may trading volume na $79.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GODE sa USDT ay 0.001436, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GODE sa USD ay $0.001436 ngayon.

GODE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20245:21:55 AMbuy$2.99$0.0014362.990.0014362,082.32
0x13B...f7E9
0x13...5e57
10/05/20244:59:43 AMbuy$2.99$0.0014362.990.0014362,082.37
0x409...a415
0xa5...e359
10/05/20244:50:43 AMbuy$3$0.00143630.0014362,088.68
0x6f3...E4c8
0xe2...d202
10/05/20244:32:46 AMbuy$4.98$0.0014364.980.0014363,470.78
0xDaF...0D19
0x4e...f847
10/05/20244:22:13 AMbuy$2.99$0.0014362.990.0014362,082.53
0x84e...1403
0x2e...c8a9
10/05/202412:11:56 AMbuy$7$0.00143670.0014364,874.13
0x859...DA13
0xe2...1fa1
10/05/202412:07:23 AMbuy$4.98$0.0014364.980.0014363,471.22
0x86e...a682
0x01...e7d9
10/04/202411:48:35 PMbuy$2.99$0.0014362.990.0014362,082.79
0x0B0...F6eB
0x87...9ac4
10/04/202411:08:44 PMbuy$4.98$0.0014364.980.0014363,471.42
0x05b...8CC7
0xce...aa09
10/04/20242:39:48 PMbuy$3$0.00143530.0014352,089.17
0x6f3...E4c8
0xb6...4ae2
10/04/202412:57:48 PMbuy$4.98$0.0014354.980.0014353,471.61
0xfF7...5D36
0xf7...c0ae
10/04/202412:18:12 PMbuy$3$0.00143530.0014352,089.29
0x56A...A70F
0x9f...d2b9
10/04/202410:10:15 AMbuy$2.99$0.0014352.990.0014352,083.07
0x530...2425
0x32...d8ec
10/04/20248:31:42 AMbuy$3$0.00143530.0014352,089.38
0xb1B...3199
0x84...3004
10/04/20246:21:54 AMbuy$2.99$0.0014352.990.0014352,083.15
0x84e...1403
0xd6...d7a1
10/04/20245:53:36 AMbuy$2.99$0.0014352.990.0014352,083.2
0x13B...f7E9
0xa4...89fa
10/04/20245:38:27 AMsell$19.43$0.00142819.430.00142813,600
0xac8...282D
0x1b...1400
10/04/20244:58:09 AMbuy$2.99$0.0014352.990.0014352,082.96
0x409...a415
0x83...da06
10/04/20242:24:05 AMbuy$4.98$0.0014354.980.0014353,471.7
0xDaF...0D19
0x01...1ce9
10/04/20241:40:08 AMbuy$2.99$0.0014352.990.0014352,083.07
0xAf4...99d7
0x55...6ffd