WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GodCoin-SOL pair

Presyo USD
$0.1571
Presyo
0.0008155 SOL
TVL
$383.88
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x3927e40B1317573A07157062752B737c0f168BB3
GodCoin:
0xE410212F6e725bC2B32c13A0e755FAAB11b5b21d
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama GodCoin:
1,219.97
Pinagsama SOL:
$0.9966

GodCoin/SOL price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng GodCoin token sa DEX PancakeSwap ay $0.1571. Ang presyo ng GodCoin ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.09. Ang kontrata ng GodCoin token ay 0xE410212F6e725bC2B32c13A0e755FAAB11b5b21d na may market cap na $2,672,388.38. Ang kontrata ng liquidity pool ay 0x3927e40B1317573A07157062752B737c0f168BB3 na may kabuuang halaga na naka-lock (TVL) na $383.88. Ang GodCoin/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GodCoin/SOL na may kontrata na address 0x3927e40B1317573A07157062752B737c0f168BB3 ay $383.88.

Ang kabuuang transaksyon ng GodCoin/SOL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GodCoin/SOL pool ay may trading volume na $5.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GodCoin sa SOL ay 0.0008155, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GodCoin sa USD ay $0.1571 ngayon.

GodCoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/30/202510:49:44 AMbuy$0.8038$0.15710.004170.00081555.11
0x150...8864
0x48...99cb
10/30/202510:08:29 AMbuy$0.4846$0.15610.0025140.000813.1
0x150...8864
0x89...def3
10/30/20252:50:43 AMsell$0.5476$0.15630.0028240.00080623.5
0x150...8864
0x41...a05c
10/29/20256:41:06 PMbuy$1.56$0.15630.0080850.00080610.03
0x475...0a60
0x73...87a2
10/29/20251:02:37 PMsell$0.503$0.15460.0025930.00079753.25
0x58f...193c
0x29...2b6d
10/29/202511:49:58 AMsell$0.5726$0.15550.0029530.0008023.68
0x1Bb...F139
0xe9...5cdb
10/29/202511:14:57 AMsell$0.6085$0.15650.0031380.0008073.88
0x8AD...E63E
0xa8...9c36
10/28/202512:15:44 PMbuy$0.5923$0.16160.0029720.00081123.66
0x1Bb...F139
0x7d...0b94
10/28/20257:13:34 AMsell$0.8976$0.16290.0044530.00080835.5
0x1Bb...F139
0xba...3301
10/28/20252:16:54 AMsell$0.6833$0.16450.0033840.00081484.15
0x000...94BF
0x18...30dc
10/27/20259:04:34 AMbuy$1.1$0.16250.0055550.00081716.79
0x1Bb...F139
0x6f...062c
10/26/20256:25:31 PMsell$1.06$0.16210.0053140.00081286.53
0x695...F122
0x18...df93
10/26/20252:47:16 AMbuy$0.6413$0.1580.0033210.00081854.05
0x1Bb...F139
0x87...be2b
10/24/20257:40:51 PMsell$0.8244$0.15710.0042760.00081525.24
0x150...8864
0x98...e745
10/24/202511:22:12 AMbuy$0.9883$0.15660.0051640.00081866.3
0x150...8864
0xab...e2d1
10/23/20256:57:23 PMsell$1.39$0.15630.0072790.00081628.91
0x796...FbF5
0xc1...9ee4
10/23/20253:15:57 PMbuy$1.61$0.15580.0084740.000819410.34
0xCeC...d027
0x93...33fb
10/23/20251:31:13 PMsell$1.13$0.15450.0059970.00081337.37
0x150...8864
0xae...5a64
10/23/202511:23:08 AMsell$0.9938$0.15510.005270.00082256.4
0x113...94CB
0x5c...02a0
10/23/20259:45:33 AMsell$0.9024$0.15610.0048010.00083085.77
0x8AD...E63E
0xeb...bcd2