WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GodCoin-ADA pair

Presyo USD
$0.1564
Presyo
0.2431 ADA
TVL
$4,973.32
MKT CAP
$45M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xBbaF3F1ad24a91f55C7c7eBBDA87224Ea520174e
GodCoin:
0xE410212F6e725bC2B32c13A0e755FAAB11b5b21d
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama GodCoin:
6,213.24
Pinagsama ADA:
$1,511.86

GodCoin/ADA price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng GodCoin token sa DEX PancakeSwap ay $0.1564. Ang presyo ng GodCoin ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.93. Ang kontrata ng GodCoin token ay 0xE410212F6e725bC2B32c13A0e755FAAB11b5b21d na may market cap na $45,006,062.63. Ang kontrata ng liquidity pool ay 0xBbaF3F1ad24a91f55C7c7eBBDA87224Ea520174e na may kabuuang halaga na naka-lock (TVL) na $4,973.33. Ang GodCoin/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GodCoin/ADA na may kontrata na address 0xBbaF3F1ad24a91f55C7c7eBBDA87224Ea520174e ay $4,973.33.

Ang kabuuang transaksyon ng GodCoin/ADA ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GodCoin/ADA pool ay may trading volume na $6.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GodCoin sa ADA ay 0.2431, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GodCoin sa USD ay $0.1564 ngayon.

GodCoin-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
10/29/20256:35:21 PMsell$1.62$0.15642.510.243110.35
0xe7a...983D
0x37...132b
10/29/20256:32:34 PMsell$1.48$0.15692.30.24399.45
0xe09...5268
0x4f...1bfd
10/29/20257:51:49 AMbuy$0.8008$0.15781.240.24525.07
0x695...F122
0xd1...6cfb
10/29/20256:50:48 AMbuy$1.78$0.15742.770.244611.35
0xe09...5268
0x4e...df40
10/29/20254:46:47 AMbuy$1.23$0.15691.920.24387.87
0x7d1...61AD
0x98...45f7
10/28/20251:38:33 PMbuy$0.8785$0.16351.30.24335.37
0x961...3118
0x0d...45f6
10/28/20256:38:25 AMbuy$1.14$0.16081.730.24287.12
0xe09...5268
0x32...2930
10/27/20257:41:44 AMbuy$3.4$0.16345.030.241720.84
0xB5C...153d
0x87...7975
10/27/20256:43:01 AMbuy$1.52$0.16382.240.24069.32
0x695...F122
0x00...cbbb
10/26/20253:02:46 PMsell$0.4101$0.16130.60780.23912.54
0xe09...5268
0xa6...6b8f
10/26/202512:14:23 PMsell$3.46$0.16265.120.2421.32
0x000...B117
0xfc...d2d6
10/26/202511:10:02 AMsell$0.4035$0.15940.610.24092.53
0xe09...5268
0x4b...0073
10/26/20252:24:59 AMbuy$1.52$0.15762.330.24199.66
0x7d1...61AD
0x62...57f5
10/25/20256:57:12 AMbuy$1.32$0.15642.030.24128.44
0x7d1...61AD
0xaf...e259
10/25/20251:17:00 AMsell$1.68$0.1582.560.240110.66
0x7d1...61AD
0xc2...de6c
10/24/20259:20:16 PMsell$0.5031$0.15770.76740.24063.18
0x961...3118
0xbe...386e
10/24/20254:14:43 PMsell$3.75$0.15645.80.241624.01
0xB5C...0cc1
0xd8...d0bb
10/24/20254:02:43 AMbuy$1.66$0.15592.590.243410.67
0x695...F122
0xdb...2010
10/24/20252:28:43 AMbuy$1$0.15591.560.24276.43
0xe09...5268
0x0c...ad42
10/23/20256:17:58 PMsell$0.4005$0.15670.61670.24132.55
0x695...F122
0xae...23ff