WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATZO-WBNB pair

Presyo USD
$0.061538
Presyo
0.092604 WBNB
TVL
$60,318.09
MKT CAP
$153.8K
5m
5.31%
1h
21.80%
4h
71.53%
24h
2,092%
Ibahagi
TXNS
262
Mga Bumili
150
Mga Nagbenta
112
Dami
402K
Telegram price alerts
Pares:
0x970A28a3206D31ca17B2670b353CE6CCD6C3F3f6
GOATZO:
0x84346446932F05b05A5DFFc2ba86767449340aEB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOATZO:
193.85B
Pinagsama WBNB:
$51.06

GOATZO/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng GOATZO token sa DEX PancakeSwap ay $0.0000001538. Ang presyo ng GOATZO ay pataas 2,092% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $401,773.13. Ang kontrata ng GOATZO token ay 0x84346446932F05b05A5DFFc2ba86767449340aEB na may market cap na $153,846.55. Ang kontrata ng liquidity pool ay 0x970A28a3206D31ca17B2670b353CE6CCD6C3F3f6 na may kabuuang halaga na naka-lock (TVL) na $60,318.09. Ang GOATZO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATZO/WBNB na may kontrata na address 0x970A28a3206D31ca17B2670b353CE6CCD6C3F3f6 ay $60,318.09.

Ang kabuuang transaksyon ng GOATZO/WBNB ay 262 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 112 ang mga sales transactions.

Ang GOATZO/WBNB pool ay may trading volume na $401,773.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATZO sa WBNB ay 0.0000000002604, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATZO sa USD ay $0.0000001538 ngayon.

GOATZO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/202612:24:33 PMbuy$410.29$0.0615380.69470.0926042.67B
0xA4a...76f9
0xc2...3c4e
08/04/202612:21:20 PMbuy$384.69$0.0614970.65150.0925362.57B
0xEE3...c0DC
0x98...e066
08/04/202612:18:08 PMbuy$350.21$0.061460.5930.0924732.4B
0x2d5...13d6
0x51...8fca
08/04/202612:14:55 PMsell$978.48$0.0614851.650.0925146.59B
0x604...a274
0xaf...84d3
08/04/202612:08:37 PMbuy$1,332.71$0.0614752.250.0924969.03B
0xfb6...DA00
0x01...c076
08/04/202612:05:22 PMsell$415.33$0.0614220.70280.0924082.92B
0xA6d...08Ad
0xb3...196c
08/04/202612:02:13 PMsell$326.77$0.061460.55260.092472.24B
0x025...cD8E
0xed...46b4
08/04/202611:59:02 AMbuy$227.54$0.0614740.38450.0924911.54B
0xa2A...25Ad
0x7c...fdb4
08/04/202611:55:50 AMsell$1,210.55$0.0615142.040.0925617.99B
0x553...5376
0xaa...85f2
08/04/202611:52:39 AMsell$666.64$0.0616111.120.0927264.14B
0xa84...D3cf
0x98...ea45
08/04/202611:49:29 AMbuy$205.02$0.0616430.3470.0927821.25B
0x83e...1437
0xe8...fa6c
08/04/202611:46:17 AMbuy$231.58$0.061620.3920.0927431.43B
0x857...B23E
0xbf...6e6a
08/04/202611:43:04 AMsell$741.86$0.0616361.250.0927744.53B
0xbBf...E375
0x9b...67e5
08/04/202611:39:54 AMbuy$2,047.56$0.0616793.260.09284912.19B
0x86f...01C8
0x7c...36cd
08/04/202611:36:41 AMbuy$788.58$0.0614441.330.0924485.46B
0xf5e...0a92
0xfb...7d60
08/04/202611:33:27 AMbuy$2,073.45$0.0614023.280.09237614.79B
0x0f7...91Bb
0x8f...1af0
08/04/202611:30:13 AMsell$459.61$0.0612370.77880.0920963.71B
0x3A9...E1B1
0x1f...6d21
08/04/202611:27:04 AMsell$235.66$0.0612690.39930.0921511.86B
0x427...e28E
0x14...4473
08/04/202611:23:55 AMbuy$503.04$0.0612630.85260.092143.98B
0xDA4...b4e1
0x60...48ec
08/04/202611:20:43 AMbuy$147.38$0.0612330.24970.0920891.19B
0x29b...8723
0x83...c1cc