WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-WBNB pair

Presyo USD
$0.6284
Presyo
0.0006671 WBNB
TVL
$0.02828
MKT CAP
$315.01B
5m
0%
1h
0%
4h
0%
24h
3B%
Ibahagi
TXNS
568
Mga Bumili
261
Mga Nagbenta
307
Dami
2M
Telegram price alerts
Pares:
0xfd698e018f3a3B4F439a8A560710e41a49453695
GOATED:
0xa3A2B9c2BC936F681Fc9d883e4959EF8287417C7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOATED:
0.02997
Pinagsama WBNB:
$0.00002

GOATED/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap ay $0.6284. Ang presyo ng GOATED ay pataas 3B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $2,198,610.54. Ang kontrata ng GOATED token ay 0xa3A2B9c2BC936F681Fc9d883e4959EF8287417C7 na may market cap na $315,008,498,737.59. Ang kontrata ng liquidity pool ay 0xfd698e018f3a3B4F439a8A560710e41a49453695 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang GOATED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/WBNB na may kontrata na address 0xfd698e018f3a3B4F439a8A560710e41a49453695 ay $0.03.

Ang kabuuang transaksyon ng GOATED/WBNB ay 568 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 307 ang mga sales transactions.

Ang GOATED/WBNB pool ay may trading volume na $2,198,610.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa WBNB ay 0.0006671, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.6284 ngayon.

GOATED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20251:28:16 AMbuy$0.009419$0.62840.000010.00066710.0299
0xe38...A008
0x11...73fd
09/27/20251:27:55 AMbuy$0.009414$0.15720.000010.000167597.28B
0xf71...96FA
0x28...5cc3
09/27/20251:27:50 AMsell$32,277.67$0.026157634.280.0291674597.28B
0x839...44E5
0x95...1b19
09/27/20251:26:39 AMsell$74,029.88$0.06112678.590.091196254.05B
0x433...B385
0xde...08aa
09/27/20251:26:46 AMsell$14,308.75$0.07540615.190.010574183.71B
0x6d3...9aa7
0x2e...e404
09/27/20251:26:31 AMsell$10,550.02$0.06756211.20.09802812.86B
0xBA2...e223
0xcb...0740
09/27/20251:26:09 AMsell$1,684.33$0.0690361.780.0995941.86B
0x41D...F969
0xef...1b4e
09/27/20251:26:02 AMsell$359.39$0.0691770.38150.099743391.6M
0x2D7...7927
0xa9...73d3
09/27/20251:25:55 AMsell$322.88$0.0692240.34280.099793350.02M
0x8b9...8860
0xab...1c85
09/27/20251:25:35 AMsell$1,318.15$0.0693421.390.0999181.41B
0xf60...558c
0x81...cd67
09/27/20251:25:42 AMsell$26.85$0.0692390.028530.09981929.06M
0xf5d...3681
0xbf...2bba
09/27/20251:25:11 AMsell$56.95$0.0694230.060560.08100260.44M
0x4e3...9E6a
0x18...bea1
09/27/20251:25:02 AMsell$72.71$0.0694310.077320.08100377.09M
0xa76...1daB
0xc0...ebc7
09/27/20251:24:55 AMsell$398.54$0.0694640.42380.081006421.07M
0xDb7...6c74
0xff...d965
09/27/20251:24:48 AMsell$593.53$0.0695340.63120.081013622.5M
0x74b...AB42
0xfd...d57a
09/27/20251:24:40 AMsell$253.76$0.0695940.26980.08102264.49M
0x517...9814
0x02...717c
09/27/20251:24:28 AMsell$209.2$0.0696270.22240.081023217.3M
0xb1c...D71F
0xbb...100c
09/27/20251:24:22 AMsell$30.84$0.0696440.03280.08102531.98M
0xcaF...be1e
0x91...83e6
09/27/20251:24:13 AMsell$863.91$0.0697070.91870.081032889.92M
0x927...A676
0x35...7ee4
09/27/20251:24:07 AMsell$553.5$0.0698080.58860.081043564.29M
0x976...F81B
0xc3...eb57